VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jul 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
Jul 6, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 1, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Jun 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jun 11, 2026	11.43	11.43	11.43	11.43	11.43	2.33%
Jun 10, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jun 9, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jun 5, 2026	11.21	11.21	11.21	11.21	11.21	-2.27%
Jun 4, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jun 2, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
May 29, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 27, 2026	11.52	11.52	11.52	11.52	11.52	-
May 26, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
May 22, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 21, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 20, 2026	11.41	11.41	11.41	11.41	11.41	1.33%
May 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 15, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%
May 14, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
May 13, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
May 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	2.08%
May 5, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.63	1.93%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 28, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%