VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Oct 15, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Oct 14, 2026	10.90	10.90	10.90	10.90	10.90	-1.00%
Oct 13, 2026	11.01	11.01	11.01	11.01	11.01	-
Oct 12, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Oct 9, 2026	11.04	11.04	11.04	11.04	11.04	0.91%
Oct 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Oct 7, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Oct 6, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Oct 5, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
Oct 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
Sep 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Sep 29, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Sep 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Sep 25, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Sep 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Sep 23, 2026	10.89	10.89	10.89	10.89	10.89	-1.00%
Sep 22, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Sep 21, 2026	10.93	10.93	10.93	10.93	10.93	1.67%
Sep 18, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Sep 17, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Sep 16, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Sep 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Sep 14, 2026	10.72	10.72	10.72	10.72	10.72	-1.02%
Sep 11, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Sep 10, 2026	10.74	10.74	10.74	10.74	10.74	-1.10%
Sep 9, 2026	10.86	10.86	10.86	10.86	10.86	-1.63%
Sep 8, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Sep 4, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Sep 3, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Sep 2, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Sep 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Aug 31, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Aug 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 27, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Aug 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Aug 25, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Aug 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Aug 21, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Aug 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Aug 13, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Aug 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 7, 2026	11.56	11.56	11.56	11.56	11.56	0.26%