VNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Aug 26, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Aug 25, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Aug 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Aug 21, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Aug 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Aug 13, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Aug 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Aug 7, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Aug 6, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Aug 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	1.39%
Aug 3, 2026	11.49	11.49	11.49	11.49	11.49	1.32%
Jul 31, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jul 30, 2026	11.28	11.28	11.28	11.28	11.28	1.99%
Jul 29, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%
Jul 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jul 27, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Jul 23, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 21, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-1.50%
Jul 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Jul 14, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jul 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%
Jul 10, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jul 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%
Jul 6, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 1, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jun 29, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Jun 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%