VNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Feb 25, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Feb 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Feb 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Feb 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Feb 6, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jan 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jan 27, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jan 20, 2026	11.42	11.42	11.42	11.42	11.42	-2.23%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 15, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jan 12, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jan 6, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jan 2, 2026	11.47	11.47	11.47	11.47	11.47	0.53%
Dec 31, 2025	11.41	11.41	11.41	11.41	11.41	-0.61%
Dec 30, 2025	11.48	11.48	11.48	11.48	11.48	-0.78%
Dec 29, 2025	11.50	11.50	11.50	11.57	11.50	-0.60%
Dec 26, 2025	11.57	11.57	11.57	11.64	11.57	0.26%