VNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	2.46%
Mar 30, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Mar 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.31%
Mar 26, 2026	10.71	10.71	10.71	10.71	10.71	-1.47%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.88%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Mar 18, 2026	10.84	10.84	10.84	10.84	10.84	-1.90%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Mar 13, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Mar 12, 2026	11.02	11.02	11.02	11.02	11.02	-1.34%
Mar 11, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Mar 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Mar 4, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-1.48%
Mar 2, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Feb 25, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Feb 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Feb 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Feb 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Feb 13, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	-
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Feb 6, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Feb 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Feb 4, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jan 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jan 27, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jan 21, 2026	11.48	11.48	11.48	11.48	11.48	0.53%