VNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Jul 7, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jul 2, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
Jun 30, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	-1.57%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jun 18, 2026	11.57	11.57	11.57	11.57	11.57	1.94%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-1.13%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jun 11, 2026	11.36	11.36	11.36	11.36	11.36	2.34%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Jun 9, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jun 8, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jun 5, 2026	11.15	11.15	11.15	11.15	11.15	-2.28%
Jun 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 3, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jun 2, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
May 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
May 28, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
May 27, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
May 26, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
May 22, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
May 21, 2026	11.35	11.35	11.35	11.35	11.35	-
May 20, 2026	11.35	11.35	11.35	11.35	11.35	1.43%
May 19, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
May 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
May 15, 2026	11.26	11.26	11.26	11.26	11.26	-2.00%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
May 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
May 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
May 6, 2026	11.70	11.70	11.70	11.70	11.70	2.09%
May 5, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 4, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
May 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%