VNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Aug 25, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Aug 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.45%
Aug 21, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Aug 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Aug 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Aug 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Aug 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Aug 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	1.31%
Aug 3, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Jul 31, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jul 30, 2026	11.22	11.22	11.22	11.22	11.22	1.91%
Jul 29, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jul 27, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jul 24, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jul 23, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Jul 22, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jul 21, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jul 20, 2026	11.11	11.11	11.11	11.11	11.11	-
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	-1.51%
Jul 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%
Jul 15, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jul 14, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Jul 10, 2026	11.36	11.36	11.36	11.36	11.36	-
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Jul 7, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jul 2, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
Jun 30, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	-1.57%
Jun 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jun 18, 2026	11.57	11.57	11.57	11.57	11.57	1.94%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-1.13%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%