VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.62	11.62	11.62	11.62	11.62	-
Jul 1, 2025	11.62	11.62	11.62	11.62	11.62	-0.09%
Jun 30, 2025	11.63	11.63	11.63	11.63	11.63	-
Jun 27, 2025	11.63	11.63	11.63	11.63	11.63	1.31%
Jun 26, 2025	11.48	11.48	11.48	11.48	11.48	0.26%
Jun 25, 2025	11.45	11.45	11.45	11.45	11.45	-0.17%
Jun 24, 2025	11.47	11.47	11.47	11.47	11.47	1.24%
Jun 23, 2025	11.33	11.33	11.33	11.33	11.33	0.71%
Jun 20, 2025	11.25	11.25	11.25	11.25	11.25	-0.62%
Jun 18, 2025	11.32	11.32	11.32	11.32	11.32	-0.35%
Jun 17, 2025	11.36	11.36	11.36	11.36	11.36	-0.96%
Jun 16, 2025	11.47	11.47	11.47	11.47	11.47	0.53%
Jun 13, 2025	11.41	11.41	11.41	11.41	11.41	-1.30%
Jun 12, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 11, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 10, 2025	11.52	11.52	11.52	11.52	11.52	0.35%
Jun 9, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 6, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Jun 4, 2025	11.40	11.40	11.40	11.40	11.40	0.62%
Jun 3, 2025	11.33	11.33	11.33	11.33	11.33	-0.26%
Jun 2, 2025	11.36	11.36	11.36	11.36	11.36	0.26%
May 30, 2025	11.33	11.33	11.33	11.33	11.33	0.35%
May 29, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
May 28, 2025	11.27	11.27	11.27	11.27	11.27	-1.23%
May 27, 2025	11.41	11.41	11.41	11.41	11.41	1.06%
May 23, 2025	11.29	11.29	11.29	11.29	11.29	-0.27%
May 22, 2025	11.32	11.32	11.32	11.32	11.32	0.27%
May 21, 2025	11.29	11.29	11.29	11.29	11.29	-0.88%
May 20, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
May 19, 2025	11.42	11.42	11.42	11.42	11.42	0.71%
May 16, 2025	11.34	11.34	11.34	11.34	11.34	0.44%
May 15, 2025	11.29	11.29	11.29	11.29	11.29	0.98%
May 14, 2025	11.18	11.18	11.18	11.18	11.18	-0.36%
May 13, 2025	11.22	11.22	11.22	11.22	11.22	0.18%
May 12, 2025	11.20	11.20	11.20	11.20	11.20	1.27%
May 9, 2025	11.06	11.06	11.06	11.06	11.06	-0.09%
May 8, 2025	11.07	11.07	11.07	11.07	11.07	-
May 7, 2025	11.07	11.07	11.07	11.07	11.07	-0.27%
May 6, 2025	11.10	11.10	11.10	11.10	11.10	-0.45%
May 5, 2025	11.15	11.15	11.15	11.15	11.15	-0.27%
May 2, 2025	11.18	11.18	11.18	11.18	11.18	1.91%
May 1, 2025	10.97	10.97	10.97	10.97	10.97	0.64%
Apr 30, 2025	10.90	10.90	10.90	10.90	10.90	0.74%
Apr 29, 2025	10.82	10.82	10.82	10.82	10.82	0.56%
Apr 28, 2025	10.76	10.76	10.76	10.76	10.76	0.28%
Apr 25, 2025	10.73	10.73	10.73	10.73	10.73	-0.09%
Apr 24, 2025	10.74	10.74	10.74	10.74	10.74	1.23%
Apr 23, 2025	10.61	10.61	10.61	10.61	10.61	1.05%
Apr 22, 2025	10.50	10.50	10.50	10.50	10.50	1.94%