VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	2.53%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.30%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.81	-1.46%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	1.87%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.65%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Mar 18, 2026	10.94	10.94	10.94	10.94	10.94	-1.88%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Mar 16, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Mar 13, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 11, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Mar 9, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Mar 4, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 3, 2026	11.43	11.43	11.43	11.43	11.43	-1.47%
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Feb 27, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Feb 20, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Feb 13, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Feb 11, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Feb 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jan 27, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Jan 26, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%