VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Mar 9, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Mar 4, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 3, 2026	11.43	11.43	11.43	11.43	11.43	-1.47%
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Feb 27, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Feb 20, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Feb 13, 2026	11.54	11.54	11.54	11.54	11.54	-
Feb 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Feb 11, 2026	11.62	11.62	11.62	11.62	11.62	-
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Feb 4, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Feb 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jan 27, 2026	11.76	11.76	11.76	11.76	11.76	0.68%
Jan 26, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jan 20, 2026	11.52	11.52	11.52	11.52	11.52	-2.21%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Jan 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jan 12, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jan 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jan 5, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.61%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-0.77%
Dec 29, 2025	11.59	11.59	11.59	11.66	11.59	-0.60%
Dec 26, 2025	11.66	11.66	11.66	11.73	11.66	0.26%