VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%
Jun 22, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
Jun 12, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	2.41%
Jun 10, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Jun 9, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 5, 2026	11.26	11.26	11.26	11.26	11.26	-2.26%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jun 3, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jun 1, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
May 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
May 28, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 27, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
May 26, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
May 21, 2026	11.46	11.46	11.46	11.46	11.46	-
May 20, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
May 18, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
May 15, 2026	11.37	11.37	11.37	11.37	11.37	-1.98%
May 14, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.78%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 7, 2026	11.63	11.63	11.63	11.63	11.63	-1.61%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	2.16%
May 5, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	1.92%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 28, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%