VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Aug 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Aug 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Aug 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Aug 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Aug 13, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Aug 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Aug 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Aug 7, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Aug 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
Aug 4, 2026	11.71	11.71	11.71	11.71	11.71	1.30%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	1.40%
Jul 31, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jul 30, 2026	11.34	11.34	11.34	11.34	11.34	1.89%
Jul 29, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Jul 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Jul 24, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jul 23, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Jul 22, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jul 21, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jul 20, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 17, 2026	11.23	11.23	11.23	11.23	11.23	-1.58%
Jul 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Jul 15, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jul 14, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Jul 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Jul 9, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Jul 6, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%
Jun 22, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jun 18, 2026	11.68	11.68	11.68	11.68	11.68	1.83%
Jun 17, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%