VNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Oct 15, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Oct 14, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Oct 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Oct 12, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Oct 9, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Oct 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.81%
Oct 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
Oct 6, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Oct 5, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Oct 2, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Oct 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Sep 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Sep 29, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Sep 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Sep 25, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Sep 24, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Sep 23, 2026	10.95	10.95	10.95	10.95	10.95	-0.99%
Sep 22, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Sep 21, 2026	11.00	11.00	11.00	11.00	11.00	1.66%
Sep 18, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Sep 17, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
Sep 16, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Sep 15, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
Sep 14, 2026	10.79	10.79	10.79	10.79	10.79	-0.92%
Sep 11, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Sep 10, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Sep 9, 2026	10.93	10.93	10.93	10.93	10.93	-1.62%
Sep 8, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Sep 4, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Sep 3, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Sep 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Sep 1, 2026	11.03	11.03	11.03	11.03	11.03	-1.16%
Aug 31, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Aug 28, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Aug 27, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Aug 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Aug 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Aug 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Aug 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Aug 13, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Aug 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Aug 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Aug 7, 2026	11.63	11.63	11.63	11.63	11.63	0.26%