Vontobel International Equity Y (VNIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.08 (-0.79%)
At close: May 4, 2026
VNIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| May 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.11% |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Apr 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Apr 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Apr 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% |
| Apr 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.41% |
| Apr 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Apr 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Apr 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Apr 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Apr 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Apr 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3.92% |
| Apr 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Apr 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Apr 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Mar 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.18% |
| Mar 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Mar 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.30% |
| Mar 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.43% |
| Mar 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.18% |
| Mar 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.86% |
| Mar 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.77% |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Mar 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.72% |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Mar 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Mar 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Mar 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Mar 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.41% |
| Mar 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.67% |
| Mar 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Feb 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Feb 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Feb 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| Feb 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |