Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares (VNJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.01 (-0.09%)
Jan 14, 2025, 8:02 PM EST

VNJTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202511.2211.2211.2211.2211.22-0.36%
Jan 10, 202511.2611.2611.2611.2611.26-0.44%
Jan 8, 202511.3111.3111.3111.3111.31-0.44%
Jan 7, 202511.3611.3611.3611.3611.36-0.18%
Jan 6, 202511.3811.3811.3811.3811.38-
Jan 3, 202511.3811.3811.3811.3811.380.09%
Jan 2, 202511.3711.3711.3711.3711.370.09%
Dec 31, 202411.3611.3611.3611.3611.360.09%
Dec 30, 202411.3511.3511.3511.3511.290.27%
Dec 27, 202411.3211.3211.3211.3211.26-
Dec 26, 202411.3211.3211.3211.3211.26-
Dec 24, 202411.3211.3211.3211.3211.26-
Dec 23, 202411.3211.3211.3211.3211.26-
Dec 20, 202411.3211.3211.3211.3211.260.27%
Dec 19, 202411.2911.2911.2911.2911.23-0.88%
Dec 18, 202411.3911.3911.3911.3911.33-0.35%
Dec 17, 202411.4311.4311.4311.4311.37-0.26%
Dec 16, 202411.4611.4611.4611.4611.40-
Dec 13, 202411.4611.4611.4611.4611.40-0.35%
Dec 12, 202411.5011.5011.5011.5011.44-0.52%
Dec 11, 202411.5611.5611.5611.5611.49-0.09%
Dec 10, 202411.5711.5711.5711.5711.50-0.09%
Dec 9, 202411.5811.5811.5811.5811.51-0.17%
Dec 6, 202411.6011.6011.6011.6011.530.09%
Dec 5, 202411.5911.5911.5911.5911.52-
Dec 4, 202411.5911.5911.5911.5911.52-
Dec 3, 202411.5911.5911.5911.5911.520.17%
Dec 2, 202411.5711.5711.5711.5711.500.17%
Nov 29, 202411.5511.5511.5511.5511.490.26%
Nov 27, 202411.5211.5211.5211.5211.390.17%
Nov 26, 202411.5011.5011.5011.5011.370.09%
Nov 25, 202411.4911.4911.4911.4911.360.35%
Nov 22, 202411.4511.4511.4511.4511.320.09%
Nov 21, 202411.4411.4411.4411.4411.31-0.09%
Nov 20, 202411.4511.4511.4511.4511.32-
Nov 19, 202411.4511.4511.4511.4511.320.26%
Nov 18, 202411.4211.4211.4211.4211.29-0.09%
Nov 15, 202411.4311.4311.4311.4311.30-
Nov 14, 202411.4311.4311.4311.4311.300.18%
Nov 13, 202411.4111.4111.4111.4111.280.09%
Nov 12, 202411.4011.4011.4011.4011.27-0.09%
Nov 11, 202411.4111.4111.4111.4111.280.44%
Nov 8, 202411.3611.3611.3611.3611.230.35%
Nov 7, 202411.3211.3211.3211.3211.190.44%
Nov 6, 202411.2711.2711.2711.2711.14-1.14%
Nov 5, 202411.4011.4011.4011.4011.270.09%
Nov 4, 202411.3911.3911.3911.3911.260.26%
Nov 1, 202411.3611.3611.3611.3611.23-
Oct 31, 202411.3611.3611.3611.3611.23-
Oct 30, 202411.3611.3611.3611.3611.200.09%
Oct 29, 202411.3511.3511.3511.3511.19-0.26%
Oct 28, 202411.3811.3811.3811.3811.22-
Oct 25, 202411.3811.3811.3811.3811.220.44%
Oct 24, 202411.3311.3311.3311.3311.170.09%
Oct 23, 202411.3211.3211.3211.3211.16-0.79%
Oct 22, 202411.4111.4111.4111.4111.25-0.44%
Oct 21, 202411.4611.4611.4611.4611.30-0.26%
Oct 18, 202411.4911.4911.4911.4911.33-0.09%
Oct 17, 202411.5011.5011.5011.5011.34-0.09%
Oct 16, 202411.5111.5111.5111.5111.350.17%
Oct 15, 202411.4911.4911.4911.4911.330.17%
Oct 14, 202411.4711.4711.4711.4711.31-0.09%
Oct 11, 202411.4811.4811.4811.4811.32-0.09%
Oct 10, 202411.4911.4911.4911.4911.33-0.09%
Oct 9, 202411.5011.5011.5011.5011.34-0.09%
Oct 8, 202411.5111.5111.5111.5111.35-0.26%
Oct 7, 202411.5411.5411.5411.5411.38-0.17%
Oct 4, 202411.5611.5611.5611.5611.40-0.52%
Oct 3, 202411.6211.6211.6211.6211.46-
Oct 2, 202411.6211.6211.6211.6211.46-
Oct 1, 202411.6211.6211.6211.6211.460.35%
Sep 30, 202411.5811.5811.5811.5811.42-
Sep 27, 202411.5811.5811.5811.5811.390.17%
Sep 26, 202411.5611.5611.5611.5611.37-
Sep 25, 202411.5611.5611.5611.5611.37-
Sep 24, 202411.5611.5611.5611.5611.37-0.09%
Sep 23, 202411.5711.5711.5711.5711.380.09%
Sep 20, 202411.5611.5611.5611.5611.37-
Sep 19, 202411.5611.5611.5611.5611.37-0.09%
Sep 18, 202411.5711.5711.5711.5711.38-
Sep 17, 202411.5711.5711.5711.5711.380.09%
Sep 16, 202411.5611.5611.5611.5611.37-
Sep 13, 202411.5611.5611.5611.5611.370.09%
Sep 12, 202411.5511.5511.5511.5511.36-0.09%
Sep 11, 202411.5611.5611.5611.5611.370.09%
Sep 10, 202411.5511.5511.5511.5511.360.17%
Sep 9, 202411.5311.5311.5311.5311.340.09%
Sep 6, 202411.5211.5211.5211.5211.330.17%
Sep 5, 202411.5011.5011.5011.5011.310.17%
Sep 4, 202411.4811.4811.4811.4811.290.09%
Sep 3, 202411.4711.4711.4711.4711.280.09%
Aug 30, 202411.4611.4611.4611.4611.27-
Aug 29, 202411.4611.4611.4611.4611.24-
Aug 28, 202411.4611.4611.4611.4611.24-0.09%
Aug 27, 202411.4711.4711.4711.4711.25-0.09%
Aug 26, 202411.4811.4811.4811.4811.26-
Aug 23, 202411.4811.4811.4811.4811.260.17%
Aug 22, 202411.4611.4611.4611.4611.24-0.09%
Aug 21, 202411.4711.4711.4711.4711.25-
Aug 20, 202411.4711.4711.4711.4711.250.09%