Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares (VNJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
+0.05 (0.45%)
Nov 6, 2026, 4:00 PM EST
VNJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Nov 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Nov 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Nov 3, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.69% |
| Oct 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 0.09% |
| Oct 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.09% |
| Oct 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | - |
| Oct 26, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 0.28% |
| Oct 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | 0.28% |
| Oct 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | 0.84% |
| Oct 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.09% |
| Oct 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -0.09% |
| Oct 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | -0.09% |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | - |
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | 0.93% |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | - |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.47% |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Oct 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.66% |
| Oct 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | 0.09% |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.75% |
| Oct 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.09% |
| Oct 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.28% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.09% |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.76% |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | 1.19% |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.29% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | -1.12% |
| Sep 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.47% |
| Sep 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | -0.55% |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | -0.83% |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | - |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | -0.09% |
| Sep 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.18% |
| Sep 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.84 | 0.28% |
| Sep 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | -0.09% |
| Sep 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.36% |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | -0.09% |
| Sep 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.87 | 0.09% |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | -0.91% |
| Sep 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.96 | -0.45% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | -0.09% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | - |
| Sep 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | - |
| Sep 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | -0.09% |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.54% |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.05% |
| Aug 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.08 | -0.09% |