Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares (VNJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.05 (-0.47%)
Sep 25, 2026, 4:00 PM EST
VNJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.73 | 10.73 | 10.68 | 10.68 | - | -0.47% |
| Sep 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Sep 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Sep 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Sep 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Sep 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Sep 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
| Sep 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Sep 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Sep 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.04% |
| Aug 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.09% |
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.09% |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -0.18% |
| Aug 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | 0.09% |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | - |
| Aug 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.09% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.18% |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.27% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.45% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.27% |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.27% |
| Aug 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | 0.09% |
| Aug 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | 0.09% |
| Aug 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | - |
| Aug 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | -0.09% |
| Aug 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | 0.36% |
| Aug 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | - |
| Aug 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | 0.18% |
| Aug 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.18% |
| Aug 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | 0.09% |
| Jul 31, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | 0.22% |
| Jul 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | -0.36% |
| Jul 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | -0.09% |
| Jul 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | 0.18% |
| Jul 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | 0.36% |
| Jul 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | 0.09% |
| Jul 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | -0.80% |
| Jul 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.35% |
| Jul 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.18% |
| Jul 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.18% |
| Jul 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | -0.09% |