Vanguard New Jersey Long-Term Tax-Exempt Fund Admiral Shares (VNJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
-0.02 (-0.18%)
Jul 11, 2025, 4:00 PM EDT
VNJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jul 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Jul 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jul 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Jul 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jul 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jul 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jul 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jun 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jun 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jun 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jun 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jun 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jun 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jun 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Jun 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jun 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jun 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| May 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| May 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| May 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| May 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| May 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| May 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| May 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| May 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| May 1, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |