Vanguard New Jersey Long-Term Tax-Exempt Fund Admiral Shares (VNJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
-0.02 (-0.17%)
At close: Apr 28, 2026
VNJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Apr 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 17, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Apr 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Apr 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Apr 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 7, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Apr 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Apr 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Mar 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.18% |
| Mar 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.09% |
| Mar 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.09% |
| Mar 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.09% |
| Mar 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.53% |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 0.09% |
| Mar 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | -0.70% |
| Mar 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | -0.35% |
| Mar 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | - |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | 0.18% |
| Mar 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | - |
| Mar 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 0.18% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | -0.35% |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | -0.26% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | - |
| Mar 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -0.17% |
| Mar 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | -0.09% |
| Mar 5, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.09% |
| Mar 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.09% |
| Mar 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.61% |
| Mar 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.26% |
| Feb 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.09% |
| Feb 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.49 | 0.09% |
| Feb 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 0.09% |
| Feb 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | - |
| Feb 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.09% |
| Feb 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.09% |
| Feb 19, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | 0.09% |
| Feb 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | - |
| Feb 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | - |