VNJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jul 21, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jul 14, 2026	11.43	11.43	11.43	11.43	11.43	-
Jul 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jul 10, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jul 6, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	0.31%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Jun 26, 2026	11.48	11.48	11.48	11.48	11.45	0.09%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Jun 24, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Jun 23, 2026	11.45	11.45	11.45	11.45	11.42	-
Jun 22, 2026	11.45	11.45	11.45	11.45	11.42	-0.09%
Jun 18, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Jun 17, 2026	11.45	11.45	11.45	11.45	11.42	0.09%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.41	0.09%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.40	0.09%
Jun 12, 2026	11.42	11.42	11.42	11.42	11.39	-
Jun 11, 2026	11.42	11.42	11.42	11.42	11.39	-
Jun 10, 2026	11.42	11.42	11.42	11.42	11.39	-0.18%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.41	0.09%
Jun 8, 2026	11.43	11.43	11.43	11.43	11.40	-
Jun 5, 2026	11.43	11.43	11.43	11.43	11.40	-0.18%
Jun 4, 2026	11.45	11.45	11.45	11.45	11.42	0.09%
Jun 3, 2026	11.44	11.44	11.44	11.44	11.41	-
Jun 2, 2026	11.44	11.44	11.44	11.44	11.41	0.18%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.39	-
May 29, 2026	11.42	11.42	11.42	11.42	11.39	0.48%
May 28, 2026	11.40	11.40	11.40	11.40	11.33	0.17%
May 27, 2026	11.38	11.38	11.38	11.38	11.31	0.27%
May 26, 2026	11.35	11.35	11.35	11.35	11.28	0.53%
May 22, 2026	11.29	11.29	11.29	11.29	11.22	0.09%
May 21, 2026	11.28	11.28	11.28	11.28	11.21	-
May 20, 2026	11.28	11.28	11.28	11.28	11.21	0.09%
May 19, 2026	11.27	11.27	11.27	11.27	11.20	-0.27%
May 18, 2026	11.30	11.30	11.30	11.30	11.23	-
May 15, 2026	11.30	11.30	11.30	11.30	11.23	-0.62%
May 14, 2026	11.37	11.37	11.37	11.37	11.30	-
May 13, 2026	11.37	11.37	11.37	11.37	11.30	-0.17%