Vanguard NJ Long-Term Tax-Exempt Adm (VNJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
+0.10 (0.93%)
At close: Oct 15, 2026
VNJUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Oct 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Oct 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Oct 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.75% |
| Oct 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Oct 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.20% |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | -0.29% |
| Sep 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -1.13% |
| Sep 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | -0.47% |
| Sep 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | -0.55% |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.75 | -0.83% |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | - |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.09% |
| Sep 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | -0.18% |
| Sep 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | 0.28% |
| Sep 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.09% |
| Sep 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | -0.37% |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.09% |
| Sep 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.90 | 0.09% |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.89 | -0.91% |
| Sep 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | -0.44% |
| Sep 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -0.09% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | - |
| Sep 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | - |
| Sep 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.09% |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.54% |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | 0.04% |
| Aug 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -0.09% |
| Aug 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.09% |
| Aug 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.14 | -0.17% |
| Aug 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | 0.09% |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | - |
| Aug 21, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | -0.09% |
| Aug 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | -0.18% |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | 0.27% |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | -0.45% |
| Aug 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.27% |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | -0.27% |
| Aug 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 0.09% |
| Aug 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | 0.09% |
| Aug 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | - |
| Aug 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.09% |
| Aug 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | 0.36% |
| Aug 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | - |