Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
-0.03 (-0.14%)
At close: Mar 13, 2026
VNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | - | -0.14% |
| Mar 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.19% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Mar 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Mar 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Mar 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Mar 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.51% |
| Mar 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| Feb 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
| Feb 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Feb 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Feb 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Feb 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.48% |
| Feb 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Feb 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.82% |
| Feb 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.89% |
| Feb 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.66% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Feb 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.04% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jan 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jan 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Jan 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.46% |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
| Jan 14, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Jan 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.96% |
| Jan 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Jan 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| Jan 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.56% |
| Dec 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Dec 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Dec 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Dec 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Dec 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -7.91% |
| Dec 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 22.43 | 1.78% |
| Dec 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 22.04 | 1.05% |
| Dec 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 21.81 | -1.61% |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 22.16 | -0.25% |
| Dec 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 22.22 | -2.29% |
| Dec 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 22.74 | 0.12% |
| Dec 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 22.71 | 1.02% |