Natixis Vaughan Nelson Select A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
+0.02 (0.08%)
Oct 3, 2025, 4:00 PM EDT
VNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.89% |
| Oct 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.41% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Oct 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Oct 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Oct 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.85% |
| Oct 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Oct 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Oct 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Sep 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Sep 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
| Sep 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Sep 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57% |
| Sep 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
| Sep 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Sep 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Sep 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Sep 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Sep 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Sep 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
| Sep 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Sep 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.37% |
| Aug 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Aug 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% |
| Aug 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.80% |
| Aug 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Aug 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Aug 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Aug 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Aug 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Aug 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Aug 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Aug 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.14% |
| Aug 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jul 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Jul 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Jul 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Jul 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Jul 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Jul 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| Jul 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |