Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.11 (0.42%)
At close: Nov 28, 2025
VNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Dec 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| Dec 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.11% |
| Dec 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Dec 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Nov 28, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Nov 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Nov 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Nov 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.30% |
| Nov 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Nov 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.60% |
| Nov 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% |
| Nov 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Nov 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| Nov 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.77% |
| Nov 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Nov 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Nov 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.85% |
| Nov 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| Nov 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| Nov 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Nov 4, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.21% |
| Nov 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Oct 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Oct 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.98% |
| Oct 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Oct 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| Oct 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Oct 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Oct 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Oct 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| Oct 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Oct 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.12% |
| Oct 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Oct 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Oct 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| Oct 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.03% |
| Oct 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.63% |
| Oct 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Oct 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.84% |
| Oct 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Oct 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Oct 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Oct 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Oct 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Sep 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Sep 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Sep 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |