Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.38 (-1.66%)
Feb 5, 2026, 9:30 AM EST

VNSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202623.8923.8923.8923.8923.89-1.69%
Feb 4, 202624.3024.3024.3024.3024.300.33%
Feb 3, 202624.2224.2224.2224.2224.22-1.06%
Feb 2, 202624.4824.4824.4824.4824.480.45%
Jan 30, 202624.3724.3724.3724.3724.37-1.02%
Jan 29, 202624.6224.6224.6224.6224.62-0.44%
Jan 28, 202624.7324.7324.7324.7324.730.20%
Jan 27, 202624.6824.6824.6824.6824.680.69%
Jan 26, 202624.5124.5124.5124.5124.510.41%
Jan 23, 202624.4124.4124.4124.4124.41-0.33%
Jan 22, 202624.4924.4924.4924.4924.490.66%
Jan 21, 202624.3324.3324.3324.3324.331.46%
Jan 20, 202623.9823.9823.9823.9823.98-1.92%
Jan 16, 202624.4524.4524.4524.4524.450.20%
Jan 15, 202624.4024.4024.4024.4024.400.49%
Jan 14, 202624.2824.2824.2824.2824.28-0.74%
Jan 13, 202624.4624.4624.4624.4624.46-0.24%
Jan 12, 202624.5224.5224.5224.5224.520.29%
Jan 9, 202624.4524.4524.4524.4524.450.66%
Jan 8, 202624.2924.2924.2924.2924.290.16%
Jan 7, 202624.2524.2524.2524.2524.25-0.57%
Jan 6, 202624.3924.3924.3924.3924.390.87%
Jan 5, 202624.1824.1824.1824.1824.180.67%
Jan 2, 202624.0224.0224.0224.0224.020.88%
Dec 31, 202523.8123.8123.8123.8123.81-0.58%
Dec 30, 202523.9523.9523.9523.9523.95-0.08%
Dec 29, 202523.9723.9723.9723.9723.97-0.33%
Dec 26, 202524.0524.0524.0524.0524.050.08%
Dec 24, 202524.0324.0324.0324.0324.030.25%
Dec 23, 202523.9723.9723.9723.9723.97-7.91%
Dec 22, 202523.9123.9123.9126.0323.910.93%
Dec 19, 202523.6923.6923.6925.7923.690.86%
Dec 18, 202523.4923.4923.4925.5723.491.03%
Dec 17, 202523.2523.2523.2525.3123.25-1.59%
Dec 16, 202523.6323.6323.6325.7223.63-0.23%
Dec 15, 202523.6823.6823.6825.7823.68-0.58%
Dec 12, 202523.8223.8223.8225.9323.82-1.74%
Dec 11, 202524.2424.2424.2426.3924.240.11%
Dec 10, 202524.2224.2224.2226.3624.221.03%
Dec 9, 202523.9723.9723.9726.0923.97-0.53%
Dec 8, 202524.1024.1024.1026.2324.10-
Dec 5, 202524.1024.1024.1026.2324.100.27%
Dec 4, 202524.0324.0324.0326.1624.030.11%
Dec 3, 202524.0024.0024.0026.1324.000.11%
Dec 2, 202523.9823.9823.9826.1023.98-0.08%
Dec 1, 202524.0024.0024.0026.1224.00-0.72%
Nov 28, 202524.1724.1724.1726.3124.170.42%
Nov 26, 202524.0724.0724.0726.2024.070.65%
Nov 25, 202523.9123.9123.9126.0323.911.13%
Nov 24, 202523.6523.6523.6525.7423.651.30%