Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.27 (1.10%)
At close: Oct 2, 2026
VNSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.10% |
| Oct 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| Sep 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Sep 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Sep 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Sep 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Sep 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.70% |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Sep 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.22% |
| Sep 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Sep 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Sep 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| Sep 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Sep 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Sep 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Sep 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
| Aug 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.45% |
| Aug 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
| Aug 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Aug 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Aug 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Aug 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Aug 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.45% |
| Aug 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Aug 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Aug 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Aug 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Aug 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| Aug 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Aug 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.46% |
| Aug 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.36% |
| Jul 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Jul 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% |
| Jul 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.98% |
| Jul 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Jul 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Jul 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |