Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.12 (-0.50%)
At close: May 18, 2026
VNSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| May 15, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| May 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| May 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| May 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.08% |
| May 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.85% |
| May 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| May 4, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| May 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Apr 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.63% |
| Apr 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Apr 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| Apr 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Apr 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| Apr 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Apr 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.22% |
| Apr 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Apr 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.50% |
| Apr 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.35% |
| Apr 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Apr 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Apr 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3.11% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Apr 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Apr 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Mar 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.36% |
| Mar 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62% |
| Mar 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.19% |
| Mar 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Mar 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Mar 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Mar 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Mar 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Mar 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Mar 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.19% |
| Mar 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Mar 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Mar 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |