Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.12 (0.50%)
Nov 3, 2026, 4:00 PM EST

VNSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202624.0224.0224.0224.0224.020.50%
Nov 2, 202623.9023.9023.9023.9023.90-0.29%
Oct 30, 202623.9723.9723.9723.9723.97-2.24%
Oct 29, 202624.5224.5224.5224.5224.52-0.20%
Oct 28, 202624.5724.5724.5724.5724.570.53%
Oct 27, 202624.4424.4424.4424.4424.440.87%
Oct 26, 202624.2324.2324.2324.2324.230.50%
Oct 23, 202624.1124.1124.1124.1124.11-0.62%
Oct 22, 202624.2624.2624.2624.2624.26-2.22%
Oct 21, 202624.8124.8124.8124.8124.810.73%
Oct 20, 202624.6324.6324.6324.6324.630.24%
Oct 19, 202624.5724.5724.5724.5724.570.45%
Oct 16, 202624.4624.4624.4624.4624.46-1.09%
Oct 15, 202624.7324.7324.7324.7324.73-0.08%
Oct 14, 202624.7524.7524.7524.7524.75-1.32%
Oct 13, 202625.0825.0825.0825.0825.080.16%
Oct 12, 202625.0425.0425.0425.0425.04-0.12%
Oct 9, 202625.0725.0725.0725.0725.070.76%
Oct 8, 202624.8824.8824.8824.8824.88-0.84%
Oct 7, 202625.0925.0925.0925.0925.09-0.75%
Oct 6, 202625.2825.2825.2825.2825.280.28%
Oct 5, 202625.2125.2125.2125.2125.211.16%
Oct 2, 202624.9224.9224.9224.9224.921.10%
Oct 1, 202624.6524.6524.6524.6524.650.78%
Sep 30, 202624.4624.4624.4624.4624.46-0.24%
Sep 29, 202624.5224.5224.5224.5224.52-
Sep 28, 202624.5224.5224.5224.5224.52-0.65%
Sep 25, 202624.6824.6824.6824.6824.680.04%
Sep 24, 202624.6724.6724.6724.6724.670.82%
Sep 23, 202624.4724.4724.4724.4724.47-0.77%
Sep 22, 202624.6624.6624.6624.6624.660.49%
Sep 21, 202624.5424.5424.5424.5424.541.70%
Sep 18, 202624.1324.1324.1324.1324.130.29%
Sep 17, 202624.0624.0624.0624.0624.061.22%
Sep 16, 202623.7723.7723.7723.7723.77-0.17%
Sep 15, 202623.8123.8123.8123.8123.81-0.17%
Sep 14, 202623.8523.8523.8523.8523.85-1.36%
Sep 11, 202624.1824.1824.1824.1824.181.34%
Sep 10, 202623.8623.8623.8623.8623.86-0.58%
Sep 9, 202624.0024.0024.0024.0024.00-0.54%
Sep 8, 202624.1324.1324.1324.1324.13-0.58%
Sep 4, 202624.2724.2724.2724.2724.27-0.04%
Sep 3, 202624.2824.2824.2824.2824.281.17%
Sep 2, 202624.0024.0024.0024.0024.000.67%
Sep 1, 202623.8423.8423.8423.8423.84-1.12%
Aug 31, 202624.1124.1124.1124.1124.11-0.45%
Aug 28, 202624.2224.2224.2224.2224.22-0.98%
Aug 27, 202624.4624.4624.4624.4624.460.87%
Aug 26, 202624.2524.2524.2524.2524.25-0.49%
Aug 25, 202624.3724.3724.3724.3724.370.37%