Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class A (VNSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.36 (1.46%)
At close: Aug 4, 2026

VNSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202625.0025.0025.0025.0025.001.46%
Aug 3, 202624.6424.6424.6424.6424.641.36%
Jul 31, 202624.3124.3124.3124.3124.311.33%
Jul 30, 202623.9923.9923.9923.9923.991.18%
Jul 29, 202623.7123.7123.7123.7123.71-1.98%
Jul 28, 202624.1924.1924.1924.1924.190.46%
Jul 27, 202624.0824.0824.0824.0824.080.17%
Jul 24, 202624.0424.0424.0424.0424.040.08%
Jul 23, 202624.0224.0224.0224.0224.02-0.62%
Jul 22, 202624.1724.1724.1724.1724.170.21%
Jul 21, 202624.1224.1224.1224.1224.121.05%
Jul 20, 202623.8723.8723.8723.8723.87-0.50%
Jul 17, 202623.9923.9923.9923.9923.99-0.91%
Jul 16, 202624.2124.2124.2124.2124.21-0.86%
Jul 15, 202624.4224.4224.4224.4224.420.58%
Jul 14, 202624.2824.2824.2824.2824.280.62%
Jul 13, 202624.1324.1324.1324.1324.13-0.94%
Jul 10, 202624.3624.3624.3624.3624.360.29%
Jul 9, 202624.2924.2924.2924.2924.290.45%
Jul 8, 202624.1824.1824.1824.1824.18-0.21%
Jul 7, 202624.2324.2324.2324.2324.23-0.57%
Jul 6, 202624.3724.3724.3724.3724.371.20%
Jul 2, 202624.0824.0824.0824.0824.080.04%
Jul 1, 202624.0724.0724.0724.0724.07-0.45%
Jun 30, 202624.1824.1824.1824.1824.181.09%
Jun 29, 202623.9223.9223.9223.9223.920.63%
Jun 26, 202623.7723.7723.7723.7723.77-0.46%
Jun 25, 202623.8823.8823.8823.8823.88-0.13%
Jun 24, 202623.9123.9123.9123.9123.910.46%
Jun 23, 202623.8023.8023.8023.8023.80-2.30%
Jun 22, 202624.3624.3624.3624.3624.36-
Jun 18, 202624.3624.3624.3624.3624.361.16%
Jun 17, 202624.0824.0824.0824.0824.08-1.03%
Jun 16, 202624.3324.3324.3324.3324.33-0.33%
Jun 15, 202624.4124.4124.4124.4124.411.62%
Jun 12, 202624.0224.0224.0224.0224.02-
Jun 11, 202624.0224.0224.0224.0224.021.95%
Jun 10, 202623.5623.5623.5623.5623.56-2.04%
Jun 9, 202624.0524.0524.0524.0524.05-0.12%
Jun 8, 202624.0824.0824.0824.0824.080.38%
Jun 5, 202623.9923.9923.9923.9923.99-2.76%
Jun 4, 202624.6724.6724.6724.6724.671.27%
Jun 3, 202624.3624.3624.3624.3624.36-0.33%
Jun 2, 202624.4424.4424.4424.4424.440.25%
Jun 1, 202624.3824.3824.3824.3824.380.16%
May 29, 202624.3424.3424.3424.3424.34-0.53%
May 28, 202624.4724.4724.4724.4724.470.37%
May 27, 202624.3824.3824.3824.3824.380.37%
May 26, 202624.2924.2924.2924.2924.290.83%
May 22, 202624.0924.0924.0924.0924.090.50%