VNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.53	18.53	18.53	18.53	-	-0.11%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.21%
Mar 11, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.58%
Mar 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Mar 3, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Feb 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Feb 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 18, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Feb 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.46%
Feb 11, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	2.82%
Feb 5, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Feb 2, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
Jan 29, 2026	20.06	20.06	20.06	20.06	20.06	-0.45%
Jan 28, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Jan 27, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Jan 26, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Jan 22, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Jan 21, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Jan 15, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jan 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Jan 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Jan 12, 2026	19.99	19.99	19.99	19.99	19.99	1.01%
Jan 8, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Jan 6, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jan 5, 2026	19.71	19.71	19.71	19.71	19.71	1.55%
Dec 31, 2025	19.41	19.41	19.41	19.41	19.41	-0.61%
Dec 30, 2025	19.53	19.53	19.53	19.53	19.53	-0.05%
Dec 29, 2025	19.54	19.54	19.54	19.54	19.54	-0.26%
Dec 24, 2025	19.59	19.59	19.59	19.59	19.59	0.26%
Dec 23, 2025	19.54	19.54	19.54	19.54	19.54	-9.12%
Dec 22, 2025	21.50	21.50	21.50	21.50	19.40	1.75%
Dec 18, 2025	21.13	21.13	21.13	21.13	19.06	1.05%
Dec 17, 2025	20.91	20.91	20.91	20.91	18.87	-1.60%
Dec 16, 2025	21.25	21.25	21.25	21.25	19.17	-0.28%
Dec 15, 2025	21.31	21.31	21.31	21.31	19.23	-2.25%
Dec 11, 2025	21.80	21.80	21.80	21.80	19.67	0.09%
Dec 10, 2025	21.78	21.78	21.78	21.78	19.65	0.97%