Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.09 (0.45%)
Jul 2, 2025, 4:00 PM EDT

VNSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202520.1420.1420.1420.1420.140.45%
Jul 1, 202520.0520.0520.0520.0520.05-0.25%
Jun 30, 202520.1020.1020.1020.1020.100.85%
Jun 26, 202519.9319.9319.9319.9319.931.06%
Jun 25, 202519.7219.7219.7219.7219.720.15%
Jun 24, 202519.6919.6919.6919.6919.691.49%
Jun 23, 202519.4019.4019.4019.4019.400.62%
Jun 18, 202519.2819.2819.2819.2819.28-0.21%
Jun 17, 202519.3219.3219.3219.3219.32-0.57%
Jun 16, 202519.4319.4319.4319.4319.43-0.21%
Jun 12, 202519.4719.4719.4719.4719.470.41%
Jun 11, 202519.3919.3919.3919.3919.39-0.31%
Jun 10, 202519.4519.4519.4519.4519.450.62%
Jun 9, 202519.3319.3319.3319.3319.331.15%
Jun 5, 202519.1119.1119.1119.1119.11-0.05%
Jun 4, 202519.1219.1219.1219.1219.120.37%
Jun 3, 202519.0519.0519.0519.0519.050.42%
Jun 2, 202518.9718.9718.9718.9718.970.26%
May 29, 202518.9218.9218.9218.9218.920.26%
May 28, 202518.8718.8718.8718.8718.87-0.58%
May 27, 202518.9818.9818.9818.9818.981.50%
May 22, 202518.7018.7018.7018.7018.700.21%
May 21, 202518.6618.6618.6618.6618.66-1.17%
May 20, 202518.8818.8818.8818.8818.88-0.53%
May 19, 202518.9818.9818.9818.9818.98-0.16%
May 16, 202519.0119.0119.0119.0119.010.64%
May 15, 202518.8918.8918.8918.8918.890.21%
May 14, 202518.8518.8518.8518.8518.850.05%
May 13, 202518.8418.8418.8418.8418.840.91%
May 12, 202518.6718.6718.6718.6718.672.25%
May 9, 202518.2618.2618.2618.2618.260.55%
May 8, 202518.1618.1618.1618.1618.160.61%
May 7, 202518.0518.0518.0518.0518.051.01%
May 6, 202517.8717.8717.8717.8717.87-0.89%
May 5, 202518.0318.0318.0318.0318.030.56%
May 2, 202517.9317.9317.9317.9317.930.34%
May 1, 202517.8717.8717.8717.8717.870.39%
Apr 30, 202517.8017.8017.8017.8017.800.39%
Apr 29, 202517.7317.7317.7317.7317.730.62%
Apr 28, 202517.6217.6217.6217.6217.62-2.33%
Apr 25, 202518.0418.0418.0418.0418.041.86%
Apr 24, 202517.7117.7117.7117.7117.712.25%
Apr 23, 202517.3217.3217.3217.3217.321.82%
Apr 22, 202517.0117.0117.0117.0117.012.41%
Apr 21, 202516.6116.6116.6116.6116.61-2.18%
Apr 17, 202516.9816.9816.9816.9816.980.35%
Apr 16, 202516.9216.9216.9216.9216.92-2.25%
Apr 15, 202517.3117.3117.3117.3117.31-0.29%
Apr 14, 202517.3617.3617.3617.3617.365.53%
Apr 11, 202516.4516.4516.4516.4516.45-3.18%