VNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Feb 3, 2026	19.73	19.73	19.73	19.73	19.73	-1.05%
Feb 2, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Jan 30, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Jan 29, 2026	20.06	20.06	20.06	20.06	20.06	-0.45%
Jan 28, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Jan 27, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Jan 26, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Jan 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Jan 22, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Jan 21, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.91%
Jan 16, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Jan 15, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jan 14, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Jan 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Jan 12, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Jan 9, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Jan 8, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 7, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Jan 6, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jan 5, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jan 2, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Dec 31, 2025	19.41	19.41	19.41	19.41	19.41	-0.61%
Dec 30, 2025	19.53	19.53	19.53	19.53	19.53	-0.05%
Dec 29, 2025	19.54	19.54	19.54	19.54	19.54	-0.36%
Dec 26, 2025	19.61	19.61	19.61	19.61	19.61	0.10%
Dec 24, 2025	19.59	19.59	19.59	19.59	19.59	0.26%
Dec 23, 2025	19.54	19.54	19.54	19.54	19.54	-9.12%
Dec 22, 2025	19.38	19.38	19.38	21.50	19.38	0.89%
Dec 19, 2025	19.21	19.21	19.21	21.31	19.21	0.85%
Dec 18, 2025	19.05	19.05	19.05	21.13	19.05	1.05%
Dec 17, 2025	18.85	18.85	18.85	20.91	18.85	-1.60%
Dec 16, 2025	19.16	19.16	19.16	21.25	19.16	-0.28%
Dec 15, 2025	19.21	19.21	19.21	21.31	19.21	-0.56%
Dec 12, 2025	19.32	19.32	19.32	21.43	19.32	-1.70%
Dec 11, 2025	19.65	19.65	19.65	21.80	19.65	0.09%
Dec 10, 2025	19.64	19.64	19.64	21.78	19.63	0.97%
Dec 9, 2025	19.45	19.45	19.45	21.57	19.45	-0.51%
Dec 8, 2025	19.55	19.55	19.55	21.68	19.54	-
Dec 5, 2025	19.55	19.55	19.55	21.68	19.54	0.23%
Dec 4, 2025	19.50	19.50	19.50	21.63	19.50	0.14%
Dec 3, 2025	19.47	19.47	19.47	21.60	19.47	0.14%
Dec 2, 2025	19.45	19.45	19.45	21.57	19.45	-0.09%
Dec 1, 2025	19.46	19.46	19.46	21.59	19.46	-0.74%
Nov 28, 2025	19.61	19.61	19.61	21.75	19.61	0.46%
Nov 26, 2025	19.52	19.52	19.52	21.65	19.52	0.65%
Nov 25, 2025	19.39	19.39	19.39	21.51	19.39	1.08%
Nov 24, 2025	19.18	19.18	19.18	21.28	19.18	1.29%