Natixis Vaughan Nelson Select Fund Class C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
+0.05 (0.23%)
At close: Dec 5, 2025
VNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Dec 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Dec 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Dec 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Dec 1, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.74% |
| Nov 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Nov 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Nov 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Nov 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Nov 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Nov 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.61% |
| Nov 19, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Nov 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Nov 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Nov 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Nov 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.78% |
| Nov 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Nov 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Nov 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.82% |
| Nov 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Nov 6, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.06% |
| Nov 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Nov 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Nov 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Oct 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Oct 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Oct 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Oct 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Oct 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Oct 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Oct 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Oct 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Oct 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Oct 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Oct 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Oct 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Oct 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.98% |
| Oct 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.62% |
| Oct 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| Oct 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Oct 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Oct 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Oct 1, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Sep 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Sep 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Sep 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |