Natixis Vaughan Nelson Select C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.05 (-0.23%)
Sep 12, 2025, 4:00 PM EDT
VNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -0.23% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Sep 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Sep 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Sep 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Sep 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Sep 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.37% |
| Aug 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Aug 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Aug 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Aug 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.75% |
| Aug 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Aug 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Aug 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Aug 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Aug 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Aug 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Aug 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.31% |
| Aug 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Aug 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Aug 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Aug 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.16% |
| Aug 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jul 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jul 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jul 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Jul 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Jul 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.83% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Jul 22, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jul 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Jul 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Jul 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jul 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Jul 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Jul 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jul 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jul 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jul 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |
| Jul 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Jul 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jul 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Jun 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jun 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Jun 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jun 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.49% |
| Jun 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Jun 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
| Jun 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |