Natixis Vaughan Nelson Select Fund Class C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.24 (1.13%)
At close: Oct 2, 2026
VNSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Oct 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Sep 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Sep 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Sep 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Sep 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Sep 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Sep 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75% |
| Sep 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Sep 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.69% |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Sep 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Sep 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Sep 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Sep 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.35% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Sep 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Sep 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
| Sep 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Sep 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Sep 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Aug 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95% |
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Aug 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Aug 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.45% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Aug 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Aug 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Aug 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Aug 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Aug 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Aug 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Aug 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| Aug 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Aug 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.41% |
| Aug 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.39% |
| Jul 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Jul 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jul 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |