Natixis Vaughan Nelson Select Fund Class C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
0.00 (0.00%)
At close: Jul 2, 2026
VNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Jun 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jun 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.33% |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Jun 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.97% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.07% |
| Jun 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jun 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.77% |
| Jun 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jun 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jun 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| May 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| May 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| May 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| May 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| May 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| May 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| May 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| May 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| May 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| May 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| May 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| May 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.86% |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Apr 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Apr 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Apr 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Apr 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Apr 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |