VNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
May 27, 2026	21.03	21.03	21.03	21.03	21.03	0.43%
May 26, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
May 22, 2026	20.78	20.78	20.78	20.78	20.78	0.53%
May 21, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
May 20, 2026	20.65	20.65	20.65	20.65	20.65	0.98%
May 19, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
May 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.53%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-1.24%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	0.53%
May 13, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
May 11, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
May 8, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
May 7, 2026	20.64	20.64	20.64	20.64	20.64	-1.05%
May 6, 2026	20.86	20.86	20.86	20.86	20.86	1.86%
May 5, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.29%
Apr 30, 2026	20.48	20.48	20.48	20.48	20.48	1.64%
Apr 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Apr 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Apr 24, 2026	20.31	20.31	20.31	20.31	20.31	1.10%
Apr 23, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 22, 2026	20.06	20.06	20.06	20.06	20.06	1.26%
Apr 21, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Apr 20, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Apr 17, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 15, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 14, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Apr 9, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	3.12%
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Mar 31, 2026	18.34	18.34	18.34	18.34	18.34	3.38%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.66%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-2.16%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-