VNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	20.31	20.31	20.31	20.31	20.31	1.10%
Apr 23, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 22, 2026	20.06	20.06	20.06	20.06	20.06	1.26%
Apr 21, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
Apr 20, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Apr 17, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Apr 15, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 14, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Apr 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Apr 9, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	3.12%
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Mar 31, 2026	18.34	18.34	18.34	18.34	18.34	3.38%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.66%
Mar 26, 2026	18.11	18.11	18.11	18.11	18.11	-2.16%
Mar 25, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 17, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.21%
Mar 11, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.58%
Mar 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.78%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Mar 3, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Feb 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	1.08%
Feb 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Feb 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Feb 18, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Feb 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.46%
Feb 11, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	2.82%
Feb 5, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	0.30%