Natixis Vaughan Nelson Select Fund Class C (VNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.29 (1.39%)
Aug 3, 2026, 9:30 AM EST
VNSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.41% |
| Aug 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.39% |
| Jul 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jul 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Jul 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jul 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jul 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Jul 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jul 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jul 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jul 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Jul 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Jul 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jul 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Jul 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jul 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.20% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Jun 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Jun 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Jun 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.33% |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Jun 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| Jun 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.97% |
| Jun 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.07% |
| Jun 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jun 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jun 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.77% |
| Jun 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.29% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jun 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jun 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| May 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| May 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| May 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| May 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| May 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |