Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.06 (0.24%)
At close: Dec 5, 2025
VNSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Dec 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Dec 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Dec 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Nov 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Nov 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.09% |
| Nov 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.31% |
| Nov 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Nov 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.63% |
| Nov 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Nov 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.06% |
| Nov 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% |
| Nov 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |
| Nov 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.77% |
| Nov 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Nov 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Nov 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.81% |
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Nov 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Nov 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Nov 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.18% |
| Nov 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Oct 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Oct 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Oct 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.03% |
| Oct 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Oct 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Oct 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |
| Oct 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Oct 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.00% |
| Oct 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.58% |
| Oct 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Oct 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Oct 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Oct 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Oct 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Sep 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |