Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.05 (0.20%)
Nov 7, 2025, 4:00 PM EST
VNSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 0.20% |
| Nov 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Nov 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Nov 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.18% |
| Nov 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Oct 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.19% |
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Oct 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.64% |
| Oct 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Oct 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Oct 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Oct 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Oct 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Oct 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Sep 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Sep 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
| Sep 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Sep 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Sep 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Sep 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Aug 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.77% |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |