Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.49 (2.00%)
Oct 13, 2025, 4:00 PM EDT
VNSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.88% |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.36% |
| Oct 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Oct 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Oct 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Oct 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Oct 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Oct 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Sep 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Sep 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% |
| Sep 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Sep 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
| Sep 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Sep 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Sep 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Sep 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Aug 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.77% |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Aug 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Aug 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Aug 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Aug 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Aug 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jul 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Jul 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Jul 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Jul 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jul 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |