Natixis Vaughan Nelson Select Fund Class N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
-0.03 (-0.14%)
At close: Apr 2, 2026
VNSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
| Mar 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.40% |
| Mar 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Mar 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.64% |
| Mar 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.20% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Mar 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.45% |
| Mar 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| Mar 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Mar 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Mar 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.19% |
| Mar 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Mar 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Mar 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Mar 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Mar 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.53% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Feb 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Feb 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.43% |
| Feb 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Feb 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Feb 19, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Feb 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Feb 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.50% |
| Feb 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.88% |
| Feb 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Feb 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Feb 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Jan 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jan 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Jan 26, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Jan 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.48% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.75% |
| Jan 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jan 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jan 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |