Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.06 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
VNSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - | -0.24% |
| Sep 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Sep 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Sep 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Sep 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Aug 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.77% |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Aug 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Aug 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Aug 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Aug 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Aug 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.21% |
| Aug 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jul 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Jul 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Jul 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Jul 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jul 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Jul 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Jul 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Jul 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Jul 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Jul 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Jul 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Jul 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jul 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Jul 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jul 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Jun 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Jun 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.10% |
| Jun 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jun 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.47% |
| Jun 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Jun 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Jun 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.58% |