Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.27 (1.07%)
At close: Oct 2, 2026
VNSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.07% |
| Oct 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.80% |
| Sep 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Sep 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Sep 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Sep 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.71% |
| Sep 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Sep 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Sep 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Sep 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Sep 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Sep 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| Sep 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Sep 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Sep 4, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Sep 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.14% |
| Sep 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Sep 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
| Aug 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Aug 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Aug 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Aug 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Aug 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Aug 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.46% |
| Aug 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Aug 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Aug 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Aug 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Aug 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.94% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Aug 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.43% |
| Aug 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.37% |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.31% |
| Jul 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Jul 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.99% |
| Jul 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Jul 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Jul 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |