VNSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	0.04%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
Jun 30, 2026	24.64	24.64	24.64	24.64	24.64	1.15%
Jun 29, 2026	24.36	24.36	24.36	24.36	24.36	0.62%
Jun 26, 2026	24.21	24.21	24.21	24.21	24.21	-0.45%
Jun 25, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Jun 24, 2026	24.36	24.36	24.36	24.36	24.36	0.45%
Jun 23, 2026	24.25	24.25	24.25	24.25	24.25	-2.30%
Jun 22, 2026	24.82	24.82	24.82	24.82	24.82	-
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	1.18%
Jun 17, 2026	24.53	24.53	24.53	24.53	24.53	-1.01%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.78	-0.32%
Jun 15, 2026	24.86	24.86	24.86	24.86	24.86	1.64%
Jun 12, 2026	24.46	24.46	24.46	24.46	24.46	-
Jun 11, 2026	24.46	24.46	24.46	24.46	24.46	1.92%
Jun 10, 2026	24.00	24.00	24.00	24.00	24.00	-2.04%
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Jun 8, 2026	24.52	24.52	24.52	24.52	24.52	0.37%
Jun 5, 2026	24.43	24.43	24.43	24.43	24.43	-2.75%
Jun 4, 2026	25.12	25.12	25.12	25.12	25.12	1.25%
Jun 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Jun 2, 2026	24.89	24.89	24.89	24.89	24.89	0.24%
Jun 1, 2026	24.83	24.83	24.83	24.83	24.83	0.20%
May 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.56%
May 28, 2026	24.92	24.92	24.92	24.92	24.92	0.36%
May 27, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 26, 2026	24.73	24.73	24.73	24.73	24.73	0.77%
May 22, 2026	24.54	24.54	24.54	24.54	24.54	0.53%
May 21, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
May 20, 2026	24.38	24.38	24.38	24.38	24.38	0.99%
May 19, 2026	24.14	24.14	24.14	24.14	24.14	-0.82%
May 18, 2026	24.34	24.34	24.34	24.34	24.34	-0.53%
May 15, 2026	24.47	24.47	24.47	24.47	24.47	-1.25%
May 14, 2026	24.78	24.78	24.78	24.78	24.78	0.53%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.78%
May 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
May 11, 2026	24.47	24.47	24.47	24.47	24.47	0.33%
May 8, 2026	24.39	24.39	24.39	24.39	24.39	0.12%
May 7, 2026	24.36	24.36	24.36	24.36	24.36	-1.02%
May 6, 2026	24.61	24.61	24.61	24.61	24.61	1.82%
May 5, 2026	24.17	24.17	24.17	24.17	24.17	0.04%
May 4, 2026	24.16	24.16	24.16	24.16	24.16	-0.29%
May 1, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Apr 30, 2026	24.16	24.16	24.16	24.16	24.16	1.60%
Apr 29, 2026	23.78	23.78	23.78	23.78	23.78	-0.29%
Apr 28, 2026	23.85	23.85	23.85	23.85	23.85	-0.62%
Apr 27, 2026	24.00	24.00	24.00	24.00	24.00	0.13%
Apr 24, 2026	23.97	23.97	23.97	23.97	23.97	1.10%
Apr 23, 2026	23.71	23.71	23.71	23.71	23.71	0.21%
Apr 22, 2026	23.66	23.66	23.66	23.66	23.66	1.24%