VNSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	24.34	24.34	24.34	24.34	24.34	-0.53%
May 15, 2026	24.47	24.47	24.47	24.47	24.47	-1.25%
May 14, 2026	24.78	24.78	24.78	24.78	24.78	0.53%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.78%
May 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
May 11, 2026	24.47	24.47	24.47	24.47	24.47	0.33%
May 8, 2026	24.39	24.39	24.39	24.39	24.39	0.12%
May 7, 2026	24.36	24.36	24.36	24.36	24.36	-1.02%
May 6, 2026	24.61	24.61	24.61	24.61	24.61	1.82%
May 5, 2026	24.17	24.17	24.17	24.17	24.17	0.04%
May 4, 2026	24.16	24.16	24.16	24.16	24.16	-0.29%
May 1, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Apr 30, 2026	24.16	24.16	24.16	24.16	24.16	1.60%
Apr 29, 2026	23.78	23.78	23.78	23.78	23.78	-0.29%
Apr 28, 2026	23.85	23.85	23.85	23.85	23.85	-0.62%
Apr 27, 2026	24.00	24.00	24.00	24.00	24.00	0.13%
Apr 24, 2026	23.97	23.97	23.97	23.97	23.97	1.10%
Apr 23, 2026	23.71	23.71	23.71	23.71	23.71	0.21%
Apr 22, 2026	23.66	23.66	23.66	23.66	23.66	1.24%
Apr 21, 2026	23.37	23.37	23.37	23.37	23.37	-0.64%
Apr 20, 2026	23.52	23.52	23.52	23.52	23.52	0.26%
Apr 17, 2026	23.46	23.46	23.46	23.46	23.46	1.51%
Apr 16, 2026	23.11	23.11	23.11	23.11	23.11	-0.43%
Apr 15, 2026	23.21	23.21	23.21	23.21	23.21	0.35%
Apr 14, 2026	23.13	23.13	23.13	23.13	23.13	0.96%
Apr 13, 2026	22.91	22.91	22.91	22.91	22.91	0.97%
Apr 10, 2026	22.69	22.69	22.69	22.69	22.69	-0.13%
Apr 9, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Apr 8, 2026	22.60	22.60	22.60	22.60	22.60	3.10%
Apr 7, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Apr 6, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
Apr 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Apr 1, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Mar 31, 2026	21.62	21.62	21.62	21.62	21.62	3.40%
Mar 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Mar 27, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
Mar 26, 2026	21.34	21.34	21.34	21.34	21.34	-2.20%
Mar 25, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Mar 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Mar 23, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Mar 19, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Mar 18, 2026	22.09	22.09	22.09	22.09	22.09	-
Mar 17, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Mar 16, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Mar 13, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Mar 12, 2026	21.86	21.86	21.86	21.86	21.86	-2.19%
Mar 11, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Mar 10, 2026	22.34	22.34	22.34	22.34	22.34	-0.58%
Mar 9, 2026	22.47	22.47	22.47	22.47	22.47	-0.79%
Mar 5, 2026	22.65	22.65	22.65	22.65	22.65	-0.53%