VNSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Jun 8, 2026	24.52	24.52	24.52	24.52	24.52	0.37%
Jun 5, 2026	24.43	24.43	24.43	24.43	24.43	-2.75%
Jun 4, 2026	25.12	25.12	25.12	25.12	25.12	1.25%
Jun 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Jun 2, 2026	24.89	24.89	24.89	24.89	24.89	0.24%
Jun 1, 2026	24.83	24.83	24.83	24.83	24.83	0.20%
May 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.56%
May 28, 2026	24.92	24.92	24.92	24.92	24.92	0.36%
May 27, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 26, 2026	24.73	24.73	24.73	24.73	24.73	0.77%
May 22, 2026	24.54	24.54	24.54	24.54	24.54	0.53%
May 21, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
May 20, 2026	24.38	24.38	24.38	24.38	24.38	0.99%
May 19, 2026	24.14	24.14	24.14	24.14	24.14	-0.82%
May 18, 2026	24.34	24.34	24.34	24.34	24.34	-0.53%
May 15, 2026	24.47	24.47	24.47	24.47	24.47	-1.25%
May 14, 2026	24.78	24.78	24.78	24.78	24.78	0.53%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.78%
May 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
May 11, 2026	24.47	24.47	24.47	24.47	24.47	0.33%
May 8, 2026	24.39	24.39	24.39	24.39	24.39	0.12%
May 7, 2026	24.36	24.36	24.36	24.36	24.36	-1.02%
May 6, 2026	24.61	24.61	24.61	24.61	24.61	1.82%
May 5, 2026	24.17	24.17	24.17	24.17	24.17	0.04%
May 4, 2026	24.16	24.16	24.16	24.16	24.16	-0.29%
May 1, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Apr 30, 2026	24.16	24.16	24.16	24.16	24.16	1.60%
Apr 29, 2026	23.78	23.78	23.78	23.78	23.78	-0.29%
Apr 28, 2026	23.85	23.85	23.85	23.85	23.85	-0.62%
Apr 27, 2026	24.00	24.00	24.00	24.00	24.00	0.13%
Apr 24, 2026	23.97	23.97	23.97	23.97	23.97	1.10%
Apr 23, 2026	23.71	23.71	23.71	23.71	23.71	0.21%
Apr 22, 2026	23.66	23.66	23.66	23.66	23.66	1.24%
Apr 21, 2026	23.37	23.37	23.37	23.37	23.37	-0.64%
Apr 20, 2026	23.52	23.52	23.52	23.52	23.52	0.26%
Apr 17, 2026	23.46	23.46	23.46	23.46	23.46	1.51%
Apr 16, 2026	23.11	23.11	23.11	23.11	23.11	-0.43%
Apr 15, 2026	23.21	23.21	23.21	23.21	23.21	0.35%
Apr 14, 2026	23.13	23.13	23.13	23.13	23.13	0.96%
Apr 13, 2026	22.91	22.91	22.91	22.91	22.91	0.97%
Apr 10, 2026	22.69	22.69	22.69	22.69	22.69	-0.13%
Apr 9, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Apr 8, 2026	22.60	22.60	22.60	22.60	22.60	3.10%
Apr 7, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
Apr 6, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
Apr 2, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Apr 1, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Mar 31, 2026	21.62	21.62	21.62	21.62	21.62	3.40%
Mar 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%