VNSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	25.47	25.47	25.47	25.47	25.47	1.43%
Aug 3, 2026	25.11	25.11	25.11	25.11	25.11	1.37%
Jul 31, 2026	24.77	24.77	24.77	24.77	24.77	1.31%
Jul 30, 2026	24.45	24.45	24.45	24.45	24.45	1.20%
Jul 29, 2026	24.16	24.16	24.16	24.16	24.16	-1.99%
Jul 28, 2026	24.65	24.65	24.65	24.65	24.65	0.45%
Jul 27, 2026	24.54	24.54	24.54	24.54	24.54	0.16%
Jul 24, 2026	24.50	24.50	24.50	24.50	24.50	0.12%
Jul 23, 2026	24.47	24.47	24.47	24.47	24.47	-0.65%
Jul 22, 2026	24.63	24.63	24.63	24.63	24.63	0.24%
Jul 21, 2026	24.57	24.57	24.57	24.57	24.57	1.03%
Jul 20, 2026	24.32	24.32	24.32	24.32	24.32	-0.49%
Jul 17, 2026	24.44	24.44	24.44	24.44	24.44	-0.93%
Jul 16, 2026	24.67	24.67	24.67	24.67	24.67	-0.84%
Jul 15, 2026	24.88	24.88	24.88	24.88	24.88	0.61%
Jul 14, 2026	24.73	24.73	24.73	24.73	24.73	0.61%
Jul 13, 2026	24.58	24.58	24.58	24.58	24.58	-0.93%
Jul 10, 2026	24.81	24.81	24.81	24.81	24.81	0.28%
Jul 9, 2026	24.74	24.74	24.74	24.74	24.74	0.41%
Jul 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.16%
Jul 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.60%
Jul 6, 2026	24.83	24.83	24.83	24.83	24.83	1.22%
Jul 2, 2026	24.53	24.53	24.53	24.53	24.53	0.04%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
Jun 30, 2026	24.64	24.64	24.64	24.64	24.64	1.15%
Jun 29, 2026	24.36	24.36	24.36	24.36	24.36	0.62%
Jun 26, 2026	24.21	24.21	24.21	24.21	24.21	-0.45%
Jun 25, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Jun 24, 2026	24.36	24.36	24.36	24.36	24.36	0.45%
Jun 23, 2026	24.25	24.25	24.25	24.25	24.25	-2.30%
Jun 22, 2026	24.82	24.82	24.82	24.82	24.82	-
Jun 18, 2026	24.82	24.82	24.82	24.82	24.82	1.18%
Jun 17, 2026	24.53	24.53	24.53	24.53	24.53	-1.01%
Jun 16, 2026	24.78	24.78	24.78	24.78	24.78	-0.32%
Jun 15, 2026	24.86	24.86	24.86	24.86	24.86	1.64%
Jun 12, 2026	24.46	24.46	24.46	24.46	24.46	-
Jun 11, 2026	24.46	24.46	24.46	24.46	24.46	1.92%
Jun 10, 2026	24.00	24.00	24.00	24.00	24.00	-2.04%
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Jun 8, 2026	24.52	24.52	24.52	24.52	24.52	0.37%
Jun 5, 2026	24.43	24.43	24.43	24.43	24.43	-2.75%
Jun 4, 2026	25.12	25.12	25.12	25.12	25.12	1.25%
Jun 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Jun 2, 2026	24.89	24.89	24.89	24.89	24.89	0.24%
Jun 1, 2026	24.83	24.83	24.83	24.83	24.83	0.20%
May 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.56%
May 28, 2026	24.92	24.92	24.92	24.92	24.92	0.36%
May 27, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
May 26, 2026	24.73	24.73	24.73	24.73	24.73	0.77%
May 22, 2026	24.54	24.54	24.54	24.54	24.54	0.53%