Skip to main content
logo
Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.12 (-0.48%)
At close: Aug 26, 2026

VNSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.7224.7224.7224.7224.72-0.48%
Aug 25, 202624.8424.8424.8424.8424.840.40%
Aug 24, 202624.7424.7424.7424.7424.74-0.44%
Aug 21, 202624.8524.8524.8524.8524.850.32%
Aug 20, 202624.7724.7724.7724.7724.77-0.80%
Aug 19, 202624.9724.9724.9724.9724.97-0.16%
Aug 18, 202625.0125.0125.0125.0125.01-1.46%
Aug 17, 202625.3825.3825.3825.3825.38-0.24%
Aug 14, 202625.4425.4425.4425.4425.44-0.24%
Aug 13, 202625.5025.5025.5025.5025.500.08%
Aug 12, 202625.4825.4825.4825.4825.480.39%
Aug 11, 202625.3825.3825.3825.3825.38-0.28%
Aug 10, 202625.4525.4525.4525.4525.450.04%
Aug 7, 202625.4425.4425.4425.4425.440.32%
Aug 6, 202625.3625.3625.3625.3625.36-0.94%
Aug 5, 202625.6025.6025.6025.6025.600.51%
Aug 4, 202625.4725.4725.4725.4725.471.43%
Aug 3, 202625.1125.1125.1125.1125.111.37%
Jul 31, 202624.7724.7724.7724.7724.771.31%
Jul 30, 202624.4524.4524.4524.4524.451.20%
Jul 29, 202624.1624.1624.1624.1624.16-1.99%
Jul 28, 202624.6524.6524.6524.6524.650.45%
Jul 27, 202624.5424.5424.5424.5424.540.16%
Jul 24, 202624.5024.5024.5024.5024.500.12%
Jul 23, 202624.4724.4724.4724.4724.47-0.65%
Jul 22, 202624.6324.6324.6324.6324.630.24%
Jul 21, 202624.5724.5724.5724.5724.571.03%
Jul 20, 202624.3224.3224.3224.3224.32-0.49%
Jul 17, 202624.4424.4424.4424.4424.44-0.93%
Jul 16, 202624.6724.6724.6724.6724.67-0.84%
Jul 15, 202624.8824.8824.8824.8824.880.61%
Jul 14, 202624.7324.7324.7324.7324.730.61%
Jul 13, 202624.5824.5824.5824.5824.58-0.93%
Jul 10, 202624.8124.8124.8124.8124.810.28%
Jul 9, 202624.7424.7424.7424.7424.740.41%
Jul 8, 202624.6424.6424.6424.6424.64-0.16%
Jul 7, 202624.6824.6824.6824.6824.68-0.60%
Jul 6, 202624.8324.8324.8324.8324.831.22%
Jul 2, 202624.5324.5324.5324.5324.530.04%
Jul 1, 202624.5224.5224.5224.5224.52-0.49%
Jun 30, 202624.6424.6424.6424.6424.641.15%
Jun 29, 202624.3624.3624.3624.3624.360.62%
Jun 26, 202624.2124.2124.2124.2124.21-0.45%
Jun 25, 202624.3224.3224.3224.3224.32-0.16%
Jun 24, 202624.3624.3624.3624.3624.360.45%
Jun 23, 202624.2524.2524.2524.2524.25-2.30%
Jun 22, 202624.8224.8224.8224.8224.82-
Jun 18, 202624.8224.8224.8224.8224.821.18%
Jun 17, 202624.5324.5324.5324.5324.53-1.01%
Jun 16, 202624.7824.7824.7824.7824.78-0.32%