Skip to main content
logo
Natixis Vaughan Nelson Select N (VNSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.12 (0.49%)
Nov 3, 2026, 4:00 PM EST

VNSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202624.5024.5024.5024.5024.500.49%
Nov 2, 202624.3824.3824.3824.3824.38-0.29%
Oct 30, 202624.4524.4524.4524.4524.45-2.24%
Oct 29, 202625.0125.0125.0125.0125.01-0.20%
Oct 28, 202625.0625.0625.0625.0625.060.52%
Oct 27, 202624.9324.9324.9324.9324.930.89%
Oct 26, 202624.7124.7124.7124.7124.710.49%
Oct 23, 202624.5924.5924.5924.5924.59-0.61%
Oct 22, 202624.7424.7424.7424.7424.74-2.21%
Oct 21, 202625.3025.3025.3025.3025.300.72%
Oct 20, 202625.1225.1225.1225.1225.120.24%
Oct 19, 202625.0625.0625.0625.0625.060.44%
Oct 16, 202624.9524.9524.9524.9524.95-1.07%
Oct 15, 202625.2225.2225.2225.2225.22-0.08%
Oct 14, 202625.2425.2425.2425.2425.24-1.33%
Oct 13, 202625.5825.5825.5825.5825.580.16%
Oct 12, 202625.5425.5425.5425.5425.54-0.12%
Oct 9, 202625.5725.5725.5725.5725.570.79%
Oct 8, 202625.3725.3725.3725.3725.37-0.82%
Oct 7, 202625.5825.5825.5825.5825.58-0.78%
Oct 6, 202625.7825.7825.7825.7825.780.27%
Oct 5, 202625.7125.7125.7125.7125.711.18%
Oct 2, 202625.4125.4125.4125.4125.411.07%
Oct 1, 202625.1425.1425.1425.1425.140.80%
Sep 30, 202624.9424.9424.9424.9424.94-0.24%
Sep 29, 202625.0025.0025.0025.0025.00-
Sep 28, 202625.0025.0025.0025.0025.00-0.64%
Sep 25, 202625.1625.1625.1625.1625.160.04%
Sep 24, 202625.1525.1525.1525.1525.150.80%
Sep 23, 202624.9524.9524.9524.9524.95-0.76%
Sep 22, 202625.1425.1425.1425.1425.140.48%
Sep 21, 202625.0225.0225.0225.0225.021.71%
Sep 18, 202624.6024.6024.6024.6024.600.29%
Sep 17, 202624.5324.5324.5324.5324.531.20%
Sep 16, 202624.2424.2424.2424.2424.24-0.12%
Sep 15, 202624.2724.2724.2724.2724.27-0.16%
Sep 14, 202624.3124.3124.3124.3124.31-1.38%
Sep 11, 202624.6524.6524.6524.6524.651.32%
Sep 10, 202624.3324.3324.3324.3324.33-0.57%
Sep 9, 202624.4724.4724.4724.4724.47-0.53%
Sep 8, 202624.6024.6024.6024.6024.60-0.57%
Sep 4, 202624.7424.7424.7424.7424.74-0.04%
Sep 3, 202624.7524.7524.7524.7524.751.14%
Sep 2, 202624.4724.4724.4724.4724.470.70%
Sep 1, 202624.3024.3024.3024.3024.30-1.10%
Aug 31, 202624.5724.5724.5724.5724.57-0.49%
Aug 28, 202624.6924.6924.6924.6924.69-0.96%
Aug 27, 202624.9324.9324.9324.9324.930.85%
Aug 26, 202624.7224.7224.7224.7224.72-0.48%
Aug 25, 202624.8424.8424.8424.8424.840.40%