Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
-0.03 (-0.14%)
At close: Apr 2, 2026

VNSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202621.7821.7821.7821.7821.780.79%
Mar 31, 202621.6121.6121.6121.6121.613.40%
Mar 30, 202620.9020.9020.9020.9020.90-0.38%
Mar 27, 202620.9820.9820.9820.9820.98-1.64%
Mar 26, 202621.3321.3321.3321.3321.33-2.20%
Mar 25, 202621.8121.8121.8121.8121.810.55%
Mar 24, 202621.6921.6921.6921.6921.69-0.18%
Mar 23, 202621.7321.7321.7321.7321.73-0.14%
Mar 19, 202621.7621.7621.7621.7621.76-1.40%
Mar 18, 202622.0722.0722.0722.0722.07-
Mar 17, 202622.0722.0722.0722.0722.070.05%
Mar 16, 202622.0622.0622.0622.0622.061.10%
Mar 13, 202621.8221.8221.8221.8221.82-0.14%
Mar 12, 202621.8521.8521.8521.8521.85-2.19%
Mar 11, 202622.3422.3422.3422.3422.340.04%
Mar 10, 202622.3322.3322.3322.3322.33-0.58%
Mar 9, 202622.4622.4622.4622.4622.46-0.75%
Mar 5, 202622.6322.6322.6322.6322.63-0.53%
Mar 4, 202622.7522.7522.7522.7522.750.71%
Mar 3, 202622.5922.5922.5922.5922.59-1.53%
Mar 2, 202622.9422.9422.9422.9422.94-0.69%
Feb 26, 202623.1023.1023.1023.1023.10-0.90%
Feb 25, 202623.3123.3123.3123.3123.310.43%
Feb 24, 202623.2123.2123.2123.2123.211.04%
Feb 23, 202622.9722.9722.9722.9722.97-0.22%
Feb 19, 202623.0223.0223.0223.0223.02-0.39%
Feb 18, 202623.1123.1123.1123.1123.110.87%
Feb 17, 202622.9122.9122.9122.9122.91-0.39%
Feb 12, 202623.0023.0023.0023.0023.00-1.50%
Feb 11, 202623.3523.3523.3523.3523.35-0.09%
Feb 10, 202623.3723.3723.3723.3723.37-0.81%
Feb 9, 202623.5623.5623.5623.5623.562.88%
Feb 5, 202622.9022.9022.9022.9022.90-1.63%
Feb 4, 202623.2823.2823.2823.2823.280.26%
Feb 3, 202623.2223.2223.2223.2223.22-1.02%
Feb 2, 202623.4623.4623.4623.4623.46-0.55%
Jan 29, 202623.5923.5923.5923.5923.59-0.51%
Jan 28, 202623.7123.7123.7123.7123.710.25%
Jan 27, 202623.6523.6523.6523.6523.650.68%
Jan 26, 202623.4923.4923.4923.4923.490.09%
Jan 22, 202623.4723.4723.4723.4723.470.64%
Jan 21, 202623.3223.3223.3223.3223.321.48%
Jan 20, 202622.9822.9822.9822.9822.98-1.75%
Jan 15, 202623.3923.3923.3923.3923.390.56%
Jan 14, 202623.2623.2623.2623.2623.26-0.73%
Jan 13, 202623.4323.4323.4323.4323.43-0.30%
Jan 12, 202623.5023.5023.5023.5023.500.99%
Jan 8, 202623.2723.2723.2723.2723.27-0.43%
Jan 6, 202623.3723.3723.3723.3723.370.86%
Jan 5, 202623.1723.1723.1723.1723.171.58%