Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.38 (-1.63%)
At close: Feb 5, 2026
VNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.63% |
| Feb 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Feb 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Jan 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Jan 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Jan 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jan 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Jan 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.48% |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.92% |
| Jan 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jan 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jan 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Jan 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jan 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Jan 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Jan 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Jan 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Dec 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Dec 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Dec 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Dec 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -7.83% |
| Dec 22, 2025 | 22.78 | 22.78 | 22.78 | 24.91 | 22.78 | 0.89% |
| Dec 19, 2025 | 22.58 | 22.58 | 22.58 | 24.69 | 22.58 | 0.90% |
| Dec 18, 2025 | 22.38 | 22.38 | 22.38 | 24.47 | 22.38 | 1.03% |
| Dec 17, 2025 | 22.15 | 22.15 | 22.15 | 24.22 | 22.15 | -1.62% |
| Dec 16, 2025 | 22.52 | 22.52 | 22.52 | 24.62 | 22.52 | -0.24% |
| Dec 15, 2025 | 22.57 | 22.57 | 22.57 | 24.68 | 22.57 | -0.52% |
| Dec 12, 2025 | 22.69 | 22.69 | 22.69 | 24.81 | 22.69 | -1.74% |
| Dec 11, 2025 | 23.09 | 23.09 | 23.09 | 25.25 | 23.09 | 0.08% |
| Dec 10, 2025 | 23.08 | 23.08 | 23.08 | 25.23 | 23.08 | 1.00% |
| Dec 9, 2025 | 22.85 | 22.85 | 22.85 | 24.98 | 22.85 | -0.48% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 25.10 | 22.96 | - |
| Dec 5, 2025 | 22.96 | 22.96 | 22.96 | 25.10 | 22.96 | 0.24% |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 25.04 | 22.90 | 0.12% |
| Dec 3, 2025 | 22.87 | 22.87 | 22.87 | 25.01 | 22.87 | 0.12% |
| Dec 2, 2025 | 22.85 | 22.85 | 22.85 | 24.98 | 22.85 | -0.08% |
| Dec 1, 2025 | 22.87 | 22.87 | 22.87 | 25.00 | 22.86 | -0.71% |
| Nov 28, 2025 | 23.03 | 23.03 | 23.03 | 25.18 | 23.03 | 0.44% |
| Nov 26, 2025 | 22.93 | 22.93 | 22.93 | 25.07 | 22.93 | 0.68% |
| Nov 25, 2025 | 22.77 | 22.77 | 22.77 | 24.90 | 22.77 | 1.10% |
| Nov 24, 2025 | 22.53 | 22.53 | 22.53 | 24.63 | 22.53 | 1.27% |