Natixis Vaughan Nelson Select Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.06 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
VNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | -0.24% |
| Sep 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
| Sep 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Sep 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Sep 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Sep 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Sep 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.39% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Aug 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Aug 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Aug 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Aug 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Aug 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Aug 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
| Aug 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jul 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jul 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Jul 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jul 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jul 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jul 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09% |
| Jul 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Jul 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| Jul 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Jul 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Jul 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.95% |
| Jul 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Jul 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.10% |
| Jun 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jun 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.48% |
| Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Jun 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jun 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |