Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.49 (-2.19%)
At close: Mar 12, 2026
VNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.19% |
| Mar 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Mar 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Mar 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Mar 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Mar 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.53% |
| Mar 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Feb 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Feb 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Feb 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Feb 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Feb 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Feb 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Feb 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.88% |
| Feb 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.63% |
| Feb 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 3, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.02% |
| Feb 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Jan 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Jan 22, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Jan 21, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.48% |
| Jan 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Jan 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jan 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Jan 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jan 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
| Jan 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.86% |
| Jan 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.58% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Dec 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Dec 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Dec 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Dec 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -7.83% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 22.80 | 1.80% |
| Dec 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 22.40 | 1.03% |
| Dec 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 22.17 | -1.62% |
| Dec 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 22.53 | -0.24% |
| Dec 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 22.59 | -2.26% |
| Dec 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 23.11 | 0.08% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 23.09 | 1.00% |
| Dec 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 22.86 | -0.48% |