Natixis Vaughan Nelson Select Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.22 (-0.88%)
Oct 16, 2025, 9:30 AM EDT
VNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Oct 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Oct 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Oct 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Oct 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Oct 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.64% |
| Oct 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Oct 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Oct 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Sep 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Sep 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Sep 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Sep 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Sep 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Sep 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Sep 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Sep 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Sep 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Sep 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Sep 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
| Sep 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Sep 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Sep 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Sep 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Sep 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.39% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Aug 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.81% |
| Aug 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| Aug 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Aug 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Aug 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Aug 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Aug 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.17% |
| Aug 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jul 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jul 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |