Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.26 (1.10%)
At close: Apr 24, 2026

VNSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202623.9523.9523.9523.9523.951.10%
Apr 23, 202623.6923.6923.6923.6923.690.17%
Apr 22, 202623.6523.6523.6523.6523.651.24%
Apr 21, 202623.3623.3623.3623.3623.36-0.64%
Apr 20, 202623.5123.5123.5123.5123.510.26%
Apr 17, 202623.4523.4523.4523.4523.451.52%
Apr 16, 202623.1023.1023.1023.1023.10-0.39%
Apr 15, 202623.1923.1923.1923.1923.190.30%
Apr 14, 202623.1223.1223.1223.1223.121.00%
Apr 13, 202622.8922.8922.8922.8922.890.93%
Apr 10, 202622.6822.6822.6822.6822.68-0.09%
Apr 9, 202622.7022.7022.7022.7022.700.49%
Apr 8, 202622.5922.5922.5922.5922.593.15%
Apr 7, 202621.9021.9021.9021.9021.900.14%
Apr 6, 202621.8721.8721.8721.8721.870.55%
Apr 2, 202621.7521.7521.7521.7521.75-0.14%
Apr 1, 202621.7821.7821.7821.7821.780.79%
Mar 31, 202621.6121.6121.6121.6121.613.40%
Mar 30, 202620.9020.9020.9020.9020.90-0.38%
Mar 27, 202620.9820.9820.9820.9820.98-1.64%
Mar 26, 202621.3321.3321.3321.3321.33-2.20%
Mar 25, 202621.8121.8121.8121.8121.810.55%
Mar 24, 202621.6921.6921.6921.6921.69-0.18%
Mar 23, 202621.7321.7321.7321.7321.73-0.14%
Mar 19, 202621.7621.7621.7621.7621.76-1.40%
Mar 18, 202622.0722.0722.0722.0722.07-
Mar 17, 202622.0722.0722.0722.0722.070.05%
Mar 16, 202622.0622.0622.0622.0622.061.10%
Mar 13, 202621.8221.8221.8221.8221.82-0.14%
Mar 12, 202621.8521.8521.8521.8521.85-2.19%
Mar 11, 202622.3422.3422.3422.3422.340.04%
Mar 10, 202622.3322.3322.3322.3322.33-0.58%
Mar 9, 202622.4622.4622.4622.4622.46-0.75%
Mar 5, 202622.6322.6322.6322.6322.63-0.53%
Mar 4, 202622.7522.7522.7522.7522.750.71%
Mar 3, 202622.5922.5922.5922.5922.59-1.53%
Mar 2, 202622.9422.9422.9422.9422.94-0.69%
Feb 26, 202623.1023.1023.1023.1023.10-0.90%
Feb 25, 202623.3123.3123.3123.3123.310.43%
Feb 24, 202623.2123.2123.2123.2123.211.04%
Feb 23, 202622.9722.9722.9722.9722.97-0.22%
Feb 19, 202623.0223.0223.0223.0223.02-0.39%
Feb 18, 202623.1123.1123.1123.1123.110.87%
Feb 17, 202622.9122.9122.9122.9122.91-0.39%
Feb 12, 202623.0023.0023.0023.0023.00-1.50%
Feb 11, 202623.3523.3523.3523.3523.35-0.09%
Feb 10, 202623.3723.3723.3723.3723.37-0.81%
Feb 9, 202623.5623.5623.5623.5623.562.88%
Feb 5, 202622.9022.9022.9022.9022.90-1.63%
Feb 4, 202623.2823.2823.2823.2823.280.26%