Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.12 (-0.49%)
At close: May 18, 2026
VNSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| May 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| May 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| May 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| May 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| May 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| May 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.06% |
| May 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.82% |
| May 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| May 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| May 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Apr 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.64% |
| Apr 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Apr 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.10% |
| Apr 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Apr 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
| Apr 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| Apr 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Apr 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.52% |
| Apr 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Apr 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Apr 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Apr 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Apr 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Apr 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Apr 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.15% |
| Apr 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Apr 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Apr 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Apr 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Mar 31, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.40% |
| Mar 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Mar 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.64% |
| Mar 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.20% |
| Mar 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Mar 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Mar 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Mar 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Mar 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.10% |
| Mar 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Mar 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.19% |
| Mar 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Mar 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Mar 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Mar 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |