Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.28 (1.12%)
At close: Oct 2, 2026
VNSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
| Oct 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Sep 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Sep 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
| Sep 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Sep 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Sep 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.75% |
| Sep 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Sep 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Sep 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Sep 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.32% |
| Sep 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Sep 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Sep 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Sep 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Sep 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Sep 2, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Sep 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.14% |
| Aug 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.45% |
| Aug 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.00% |
| Aug 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Aug 26, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.48% |
| Aug 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Aug 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.84% |
| Aug 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Aug 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.42% |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Aug 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.08% |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Aug 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.94% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Aug 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.33% |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.31% |
| Jul 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.20% |
| Jul 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.95% |
| Jul 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jul 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Jul 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |