VNSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	25.45	25.45	25.45	25.45	25.45	1.48%
Aug 3, 2026	25.08	25.08	25.08	25.08	25.08	1.33%
Jul 31, 2026	24.75	24.75	24.75	24.75	24.75	1.31%
Jul 30, 2026	24.43	24.43	24.43	24.43	24.43	1.20%
Jul 29, 2026	24.14	24.14	24.14	24.14	24.14	-1.95%
Jul 28, 2026	24.62	24.62	24.62	24.62	24.62	0.41%
Jul 27, 2026	24.52	24.52	24.52	24.52	24.52	0.16%
Jul 24, 2026	24.48	24.48	24.48	24.48	24.48	0.12%
Jul 23, 2026	24.45	24.45	24.45	24.45	24.45	-0.65%
Jul 22, 2026	24.61	24.61	24.61	24.61	24.61	0.24%
Jul 21, 2026	24.55	24.55	24.55	24.55	24.55	1.03%
Jul 20, 2026	24.30	24.30	24.30	24.30	24.30	-0.49%
Jul 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.93%
Jul 16, 2026	24.65	24.65	24.65	24.65	24.65	-0.84%
Jul 15, 2026	24.86	24.86	24.86	24.86	24.86	0.61%
Jul 14, 2026	24.71	24.71	24.71	24.71	24.71	0.61%
Jul 13, 2026	24.56	24.56	24.56	24.56	24.56	-0.93%
Jul 10, 2026	24.79	24.79	24.79	24.79	24.79	0.28%
Jul 9, 2026	24.72	24.72	24.72	24.72	24.72	0.41%
Jul 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.16%
Jul 7, 2026	24.66	24.66	24.66	24.66	24.66	-0.60%
Jul 6, 2026	24.81	24.81	24.81	24.81	24.81	1.22%
Jul 2, 2026	24.51	24.51	24.51	24.51	24.51	-
Jul 1, 2026	24.51	24.51	24.51	24.51	24.51	-0.45%
Jun 30, 2026	24.62	24.62	24.62	24.62	24.62	1.11%
Jun 29, 2026	24.35	24.35	24.35	24.35	24.35	0.66%
Jun 26, 2026	24.19	24.19	24.19	24.19	24.19	-0.49%
Jun 25, 2026	24.31	24.31	24.31	24.31	24.31	-0.12%
Jun 24, 2026	24.34	24.34	24.34	24.34	24.34	0.45%
Jun 23, 2026	24.23	24.23	24.23	24.23	24.23	-2.30%
Jun 22, 2026	24.80	24.80	24.80	24.80	24.80	-
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	1.18%
Jun 17, 2026	24.51	24.51	24.51	24.51	24.51	-1.05%
Jun 16, 2026	24.77	24.77	24.77	24.77	24.77	-0.32%
Jun 15, 2026	24.85	24.85	24.85	24.85	24.85	1.64%
Jun 12, 2026	24.45	24.45	24.45	24.45	24.45	-
Jun 11, 2026	24.45	24.45	24.45	24.45	24.45	1.96%
Jun 10, 2026	23.98	23.98	23.98	23.98	23.98	-2.04%
Jun 9, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Jun 8, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Jun 5, 2026	24.41	24.41	24.41	24.41	24.41	-2.75%
Jun 4, 2026	25.10	25.10	25.10	25.10	25.10	1.25%
Jun 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.32%
Jun 2, 2026	24.87	24.87	24.87	24.87	24.87	0.24%
Jun 1, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
May 29, 2026	24.77	24.77	24.77	24.77	24.77	-0.56%
May 28, 2026	24.91	24.91	24.91	24.91	24.91	0.40%
May 27, 2026	24.81	24.81	24.81	24.81	24.81	0.36%
May 26, 2026	24.72	24.72	24.72	24.72	24.72	0.82%
May 22, 2026	24.52	24.52	24.52	24.52	24.52	0.53%