VNSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Jun 8, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Jun 5, 2026	24.41	24.41	24.41	24.41	24.41	-2.75%
Jun 4, 2026	25.10	25.10	25.10	25.10	25.10	1.25%
Jun 3, 2026	24.79	24.79	24.79	24.79	24.79	-0.32%
Jun 2, 2026	24.87	24.87	24.87	24.87	24.87	0.24%
Jun 1, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
May 29, 2026	24.77	24.77	24.77	24.77	24.77	-0.56%
May 28, 2026	24.91	24.91	24.91	24.91	24.91	0.40%
May 27, 2026	24.81	24.81	24.81	24.81	24.81	0.36%
May 26, 2026	24.72	24.72	24.72	24.72	24.72	0.82%
May 22, 2026	24.52	24.52	24.52	24.52	24.52	0.53%
May 21, 2026	24.39	24.39	24.39	24.39	24.39	0.08%
May 20, 2026	24.37	24.37	24.37	24.37	24.37	0.99%
May 19, 2026	24.13	24.13	24.13	24.13	24.13	-0.82%
May 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.49%
May 15, 2026	24.45	24.45	24.45	24.45	24.45	-1.29%
May 14, 2026	24.77	24.77	24.77	24.77	24.77	0.57%
May 13, 2026	24.63	24.63	24.63	24.63	24.63	0.78%
May 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%
May 11, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
May 8, 2026	24.38	24.38	24.38	24.38	24.38	0.16%
May 7, 2026	24.34	24.34	24.34	24.34	24.34	-1.06%
May 6, 2026	24.60	24.60	24.60	24.60	24.60	1.82%
May 5, 2026	24.16	24.16	24.16	24.16	24.16	0.04%
May 4, 2026	24.15	24.15	24.15	24.15	24.15	-0.29%
May 1, 2026	24.22	24.22	24.22	24.22	24.22	0.29%
Apr 30, 2026	24.15	24.15	24.15	24.15	24.15	1.64%
Apr 29, 2026	23.76	23.76	23.76	23.76	23.76	-0.34%
Apr 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.63%
Apr 27, 2026	23.99	23.99	23.99	23.99	23.99	0.17%
Apr 24, 2026	23.95	23.95	23.95	23.95	23.95	1.10%
Apr 23, 2026	23.69	23.69	23.69	23.69	23.69	0.17%
Apr 22, 2026	23.65	23.65	23.65	23.65	23.65	1.24%
Apr 21, 2026	23.36	23.36	23.36	23.36	23.36	-0.64%
Apr 20, 2026	23.51	23.51	23.51	23.51	23.51	0.26%
Apr 17, 2026	23.45	23.45	23.45	23.45	23.45	1.52%
Apr 16, 2026	23.10	23.10	23.10	23.10	23.10	-0.39%
Apr 15, 2026	23.19	23.19	23.19	23.19	23.19	0.30%
Apr 14, 2026	23.12	23.12	23.12	23.12	23.12	1.00%
Apr 13, 2026	22.89	22.89	22.89	22.89	22.89	0.93%
Apr 10, 2026	22.68	22.68	22.68	22.68	22.68	-0.09%
Apr 9, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Apr 8, 2026	22.59	22.59	22.59	22.59	22.59	3.15%
Apr 7, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Apr 6, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Apr 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	0.79%
Mar 31, 2026	21.61	21.61	21.61	21.61	21.61	3.40%
Mar 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.38%