Skip to main content
logo
Natixis Vaughan Nelson Select Fund Class Y (VNSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.13 (0.53%)
Nov 3, 2026, 4:00 PM EST

VNSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202624.4724.4724.4724.4724.470.53%
Nov 2, 202624.3424.3424.3424.3424.34-0.33%
Oct 30, 202624.4224.4224.4224.4224.42-2.24%
Oct 29, 202624.9824.9824.9824.9824.98-0.20%
Oct 28, 202625.0325.0325.0325.0325.030.52%
Oct 27, 202624.9024.9024.9024.9024.900.89%
Oct 26, 202624.6824.6824.6824.6824.680.49%
Oct 23, 202624.5624.5624.5624.5624.56-0.61%
Oct 22, 202624.7124.7124.7124.7124.71-2.22%
Oct 21, 202625.2725.2725.2725.2725.270.72%
Oct 20, 202625.0925.0925.0925.0925.090.24%
Oct 19, 202625.0325.0325.0325.0325.030.44%
Oct 16, 202624.9224.9224.9224.9224.92-1.07%
Oct 15, 202625.1925.1925.1925.1925.19-0.08%
Oct 14, 202625.2125.2125.2125.2125.21-1.33%
Oct 13, 202625.5525.5525.5525.5525.550.16%
Oct 12, 202625.5125.5125.5125.5125.51-0.12%
Oct 9, 202625.5425.5425.5425.5425.540.79%
Oct 8, 202625.3425.3425.3425.3425.34-0.82%
Oct 7, 202625.5525.5525.5525.5525.55-0.78%
Oct 6, 202625.7525.7525.7525.7525.750.27%
Oct 5, 202625.6825.6825.6825.6825.681.14%
Oct 2, 202625.3925.3925.3925.3925.391.12%
Oct 1, 202625.1125.1125.1125.1125.110.80%
Sep 30, 202624.9124.9124.9124.9124.91-0.24%
Sep 29, 202624.9724.9724.9724.9724.97-
Sep 28, 202624.9724.9724.9724.9724.97-0.64%
Sep 25, 202625.1325.1325.1325.1325.130.04%
Sep 24, 202625.1225.1225.1225.1225.120.76%
Sep 23, 202624.9324.9324.9324.9324.93-0.76%
Sep 22, 202625.1225.1225.1225.1225.120.48%
Sep 21, 202625.0025.0025.0025.0025.001.75%
Sep 18, 202624.5724.5724.5724.5724.570.29%
Sep 17, 202624.5024.5024.5024.5024.501.20%
Sep 16, 202624.2124.2124.2124.2124.21-0.16%
Sep 15, 202624.2524.2524.2524.2524.25-0.16%
Sep 14, 202624.2924.2924.2924.2924.29-1.34%
Sep 11, 202624.6224.6224.6224.6224.621.32%
Sep 10, 202624.3024.3024.3024.3024.30-0.61%
Sep 9, 202624.4524.4524.4524.4524.45-0.49%
Sep 8, 202624.5724.5724.5724.5724.57-0.57%
Sep 4, 202624.7124.7124.7124.7124.71-0.08%
Sep 3, 202624.7324.7324.7324.7324.731.19%
Sep 2, 202624.4424.4424.4424.4424.440.70%
Sep 1, 202624.2724.2724.2724.2724.27-1.14%
Aug 31, 202624.5524.5524.5524.5524.55-0.45%
Aug 28, 202624.6624.6624.6624.6624.66-1.00%
Aug 27, 202624.9124.9124.9124.9124.910.89%
Aug 26, 202624.6924.6924.6924.6924.69-0.48%
Aug 25, 202624.8124.8124.8124.8124.810.36%