Vontobel U.S. Equity A (VNUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
-0.10 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
VNUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jul 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jul 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jul 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
| Jul 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Jul 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Jul 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Jul 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Jul 1, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jun 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jun 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Jun 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Jun 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Jun 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.05% |
| Jun 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Jun 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
| Jun 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
| Jun 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.41% |
| Jun 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jun 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Jun 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Jun 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jun 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Jun 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jun 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Jun 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jun 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| May 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| May 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| May 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.62% |
| May 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| May 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| May 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| May 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.44% |
| May 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| May 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% |
| May 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% |
| May 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| May 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.77% |
| May 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| May 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| May 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| May 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.50% |