Vontobel U.S. Equity A (VNUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.380
+0.020 (0.60%)
At close: Jul 9, 2026
VNUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Jul 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| Jul 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% |
| Jul 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jul 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.30% |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% |
| Jun 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% |
| Jun 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Jun 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Jun 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
| Jun 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% |
| Jun 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.89% |
| Jun 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% |
| Jun 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% |
| Jun 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| Jun 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.89% |
| Jun 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.60% |
| Jun 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% |
| Jun 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.78% |
| Jun 9, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% |
| Jun 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% |
| Jun 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% |
| Jun 4, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% |
| Jun 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% |
| Jun 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Jun 1, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
| May 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| May 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% |
| May 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% |
| May 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| May 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| May 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.29% |
| May 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.29% |
| May 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% |
| May 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.28% |
| May 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| May 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| May 11, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| May 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.28% |
| May 6, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% |
| May 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% |
| May 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% |
| Apr 30, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% |
| Apr 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| Apr 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% |