Natixis Vaughan Nelson Mid Cap A (VNVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+0.12 (0.44%)
At close: Nov 28, 2025
VNVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.43% |
| Dec 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.26% |
| Dec 1, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.01% |
| Nov 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Nov 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.18% |
| Nov 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.53% |
| Nov 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Nov 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.67% |
| Nov 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.26% |
| Nov 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
| Nov 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Nov 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.88% |
| Nov 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Nov 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.66% |
| Nov 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Nov 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.36% |
| Nov 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.03% |
| Nov 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% |
| Nov 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
| Nov 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Nov 4, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.46% |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Oct 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| Oct 30, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.01% |
| Oct 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
| Oct 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Oct 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| Oct 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.07% |
| Oct 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.30% |
| Oct 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.22% |
| Oct 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.78% |
| Oct 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.20% |
| Oct 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Oct 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.92% |
| Oct 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Oct 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Oct 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.74% |
| Oct 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.17% |
| Oct 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.00% |
| Oct 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.16% |
| Oct 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.11% |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
| Oct 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Oct 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Oct 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Sep 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% |
| Sep 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Sep 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Sep 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.90% |
| Sep 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.03% |