VNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Feb 27, 2026	21.54	21.54	21.54	21.54	21.54	-1.24%
Feb 26, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Feb 25, 2026	21.86	21.86	21.86	21.86	21.86	-0.05%
Feb 24, 2026	21.87	21.87	21.87	21.87	21.87	1.48%
Feb 23, 2026	21.55	21.55	21.55	21.55	21.55	-1.10%
Feb 20, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Feb 19, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Feb 13, 2026	21.76	21.76	21.76	21.76	21.76	1.21%
Feb 12, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Feb 11, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Feb 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Feb 9, 2026	21.71	21.71	21.71	21.71	21.71	0.56%
Feb 6, 2026	21.59	21.59	21.59	21.59	21.59	3.25%
Feb 5, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
Feb 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Feb 3, 2026	21.20	21.20	21.20	21.20	21.20	1.00%
Feb 2, 2026	20.99	20.99	20.99	20.99	20.99	1.45%
Jan 30, 2026	20.69	20.69	20.69	20.69	20.69	-1.57%
Jan 29, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
Jan 28, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Jan 27, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Jan 26, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Jan 23, 2026	20.88	20.88	20.88	20.88	20.88	-1.37%
Jan 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Jan 21, 2026	21.18	21.18	21.18	21.18	21.18	2.32%
Jan 20, 2026	20.70	20.70	20.70	20.70	20.70	-1.48%
Jan 16, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Jan 15, 2026	21.02	21.02	21.02	21.02	21.02	1.25%
Jan 14, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Jan 13, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Jan 12, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Jan 9, 2026	20.63	20.63	20.63	20.63	20.63	1.43%
Jan 8, 2026	20.34	20.34	20.34	20.34	20.34	0.25%
Jan 7, 2026	20.29	20.29	20.29	20.29	20.29	-1.46%
Jan 6, 2026	20.59	20.59	20.59	20.59	20.59	1.98%
Jan 5, 2026	20.19	20.19	20.19	20.19	20.19	1.46%
Jan 2, 2026	19.90	19.90	19.90	19.90	19.90	2.16%
Dec 31, 2025	19.48	19.48	19.48	19.48	19.48	-1.07%
Dec 30, 2025	19.69	19.69	19.69	19.69	19.69	-0.51%
Dec 29, 2025	19.79	19.79	19.79	19.79	19.79	-0.65%
Dec 26, 2025	19.92	19.92	19.92	19.92	19.92	-0.15%
Dec 24, 2025	19.95	19.95	19.95	19.95	19.95	0.35%
Dec 23, 2025	19.88	19.88	19.88	19.88	19.88	-29.00%
Dec 22, 2025	20.42	20.42	20.42	28.00	20.42	1.05%
Dec 19, 2025	20.21	20.21	20.21	27.71	20.21	0.84%
Dec 18, 2025	20.04	20.04	20.04	27.48	20.04	0.81%
Dec 17, 2025	19.88	19.88	19.88	27.26	19.88	-1.09%