VNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Apr 1, 2026	19.18	19.18	19.18	19.18	19.18	1.91%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	4.04%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-2.32%
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.62	-2.56%
Mar 25, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Mar 24, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-
Mar 17, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.57	-2.62%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	-
Mar 9, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Mar 5, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%
Mar 4, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-2.51%
Mar 2, 2026	20.34	20.34	20.34	20.34	20.34	-1.07%
Feb 26, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%
Feb 25, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Feb 24, 2026	20.61	20.61	20.61	20.61	20.61	1.48%
Feb 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%
Feb 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Feb 18, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Feb 17, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Feb 12, 2026	20.26	20.26	20.26	20.26	20.26	-1.03%
Feb 11, 2026	20.47	20.47	20.47	20.47	20.47	0.34%
Feb 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.29%
Feb 9, 2026	20.46	20.46	20.46	20.46	20.46	3.81%
Feb 5, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Feb 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Feb 3, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Feb 2, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jan 29, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	-1.30%
Jan 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Jan 21, 2026	19.96	19.96	19.96	19.96	19.96	2.31%
Jan 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Jan 15, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Jan 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jan 13, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Jan 12, 2026	19.50	19.50	19.50	19.50	19.50	1.72%
Jan 8, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
Jan 6, 2026	19.41	19.41	19.41	19.41	19.41	2.00%