VNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
May 26, 2026	20.94	20.94	20.94	20.94	20.94	2.30%
May 22, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
May 21, 2026	20.30	20.30	20.30	20.30	20.30	0.89%
May 20, 2026	20.12	20.12	20.12	20.12	20.12	2.39%
May 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
May 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
May 15, 2026	20.00	20.00	20.00	20.00	20.00	-2.68%
May 14, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
May 13, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
May 12, 2026	20.42	20.42	20.42	20.42	20.42	-1.02%
May 11, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
May 8, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
May 7, 2026	20.49	20.49	20.49	20.49	20.49	-2.24%
May 6, 2026	20.96	20.96	20.96	20.96	20.96	1.95%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	1.48%
May 4, 2026	20.26	20.26	20.26	20.26	20.26	-1.07%
May 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	2.19%
Apr 29, 2026	20.09	20.09	20.09	20.09	20.09	-0.64%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Apr 21, 2026	20.13	20.13	20.13	20.13	20.13	-0.84%
Apr 20, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Apr 17, 2026	20.24	20.24	20.24	20.24	20.24	2.58%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Apr 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Apr 13, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Apr 10, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	1.24%
Apr 8, 2026	19.42	19.42	19.42	19.42	19.42	4.17%
Apr 7, 2026	19.23	19.23	19.23	19.23	18.64	-0.21%
Apr 6, 2026	19.27	19.27	19.27	19.27	18.68	0.79%
Apr 2, 2026	19.12	19.12	19.12	19.12	18.54	-0.31%
Apr 1, 2026	19.18	19.18	19.18	19.18	18.59	1.91%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.25	4.03%
Mar 30, 2026	18.09	18.09	18.09	18.09	17.54	-2.32%
Mar 27, 2026	18.52	18.52	18.52	18.52	17.96	-0.53%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.05	-2.57%
Mar 25, 2026	19.11	19.11	19.11	19.11	18.53	0.85%
Mar 24, 2026	18.95	18.95	18.95	18.95	18.37	1.39%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.12	-0.43%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.20	-0.37%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.27	-
Mar 17, 2026	18.84	18.84	18.84	18.84	18.27	0.43%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.19	1.46%