VNVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	2.19%
Apr 29, 2026	20.09	20.09	20.09	20.09	20.09	-0.64%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.27%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Apr 24, 2026	20.53	20.53	20.53	20.53	20.53	0.34%
Apr 23, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Apr 21, 2026	20.13	20.13	20.13	20.13	20.13	-0.84%
Apr 20, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Apr 17, 2026	20.24	20.24	20.24	20.24	20.24	2.58%
Apr 16, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Apr 15, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.10%
Apr 13, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Apr 10, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 9, 2026	19.66	19.66	19.66	19.66	19.66	1.24%
Apr 8, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Apr 7, 2026	19.23	19.23	19.23	19.23	18.64	-0.21%
Apr 6, 2026	19.27	19.27	19.27	19.27	18.68	0.78%
Apr 2, 2026	19.12	19.12	19.12	19.12	18.54	-0.31%
Apr 1, 2026	19.18	19.18	19.18	19.18	18.59	1.91%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.25	4.04%
Mar 30, 2026	18.09	18.09	18.09	18.09	17.54	-2.32%
Mar 27, 2026	18.52	18.52	18.52	18.52	17.96	-0.54%
Mar 26, 2026	18.62	18.62	18.62	18.62	18.05	-2.56%
Mar 25, 2026	19.11	19.11	19.11	19.11	18.53	0.84%
Mar 24, 2026	18.95	18.95	18.95	18.95	18.37	1.39%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.12	-0.43%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.20	-0.37%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.27	-
Mar 17, 2026	18.84	18.84	18.84	18.84	18.27	0.43%
Mar 16, 2026	18.76	18.76	18.76	18.76	18.19	1.46%
Mar 13, 2026	18.49	18.49	18.49	18.49	17.93	-0.43%
Mar 12, 2026	18.57	18.57	18.57	18.57	18.00	-2.62%
Mar 11, 2026	19.07	19.07	19.07	19.07	18.49	-0.52%
Mar 10, 2026	19.17	19.17	19.17	19.17	18.59	-
Mar 9, 2026	19.17	19.17	19.17	19.17	18.59	-1.19%
Mar 5, 2026	19.40	19.40	19.40	19.40	18.81	-2.51%
Mar 4, 2026	19.90	19.90	19.90	19.90	19.29	0.35%
Mar 3, 2026	19.83	19.83	19.83	19.83	19.23	-2.51%
Mar 2, 2026	20.34	20.34	20.34	20.34	19.72	-1.07%
Feb 26, 2026	20.56	20.56	20.56	20.56	19.93	-0.19%
Feb 25, 2026	20.60	20.60	20.60	20.60	19.97	-0.05%
Feb 24, 2026	20.61	20.61	20.61	20.61	19.98	1.48%
Feb 23, 2026	20.31	20.31	20.31	20.31	19.69	-0.05%
Feb 19, 2026	20.32	20.32	20.32	20.32	19.70	-0.05%
Feb 18, 2026	20.33	20.33	20.33	20.33	19.71	-0.05%
Feb 17, 2026	20.34	20.34	20.34	20.34	19.72	0.39%
Feb 12, 2026	20.26	20.26	20.26	20.26	19.64	-1.03%