Natixis Vaughan Nelson Mid Cap C (VNVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.06 (0.27%)
Nov 12, 2025, 9:30 AM EST
VNVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.71% |
| Nov 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Nov 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Nov 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.08% |
| Nov 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Nov 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Nov 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.52% |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Oct 30, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.02% |
| Oct 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Oct 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Oct 27, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.03% |
| Oct 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.32% |
| Oct 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.26% |
| Oct 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.82% |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| Oct 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.89% |
| Oct 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Oct 14, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Oct 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Oct 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Oct 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Oct 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.08% |
| Oct 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Oct 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Oct 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Sep 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Sep 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Sep 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Sep 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Sep 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Sep 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
| Sep 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Sep 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Sep 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.63% |
| Sep 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Sep 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Aug 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Aug 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Aug 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Aug 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.05% |
| Aug 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Aug 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |