Natixis Vaughan Nelson Mid Cap C (VNVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
-0.69 (-3.14%)
Oct 10, 2025, 4:00 PM EDT
VNVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Oct 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.99% |
| Oct 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Oct 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.08% |
| Oct 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Oct 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Oct 1, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Sep 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Sep 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Sep 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Sep 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Sep 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Sep 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Sep 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Sep 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.16% |
| Sep 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Sep 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Sep 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Sep 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.63% |
| Sep 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Sep 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.90% |
| Aug 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Aug 27, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Aug 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Aug 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.05% |
| Aug 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.46% |
| Aug 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Aug 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Aug 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.69% |
| Aug 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.71% |
| Aug 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Aug 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.00% |
| Aug 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Aug 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Aug 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Aug 4, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Jul 31, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.51% |
| Jul 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Jul 28, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Jul 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Jul 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.13% |
| Jul 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.48% |
| Jul 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.18% |
| Jul 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Jul 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |