VNVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Oct 14, 2026	16.02	16.02	16.02	16.02	16.02	-1.78%
Oct 13, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Oct 12, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Oct 9, 2026	16.33	16.33	16.33	16.33	16.33	0.86%
Oct 8, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Oct 7, 2026	16.20	16.20	16.20	16.20	16.20	-1.58%
Oct 6, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Oct 5, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Oct 2, 2026	16.22	16.22	16.22	16.22	16.22	1.06%
Oct 1, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
Sep 30, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Sep 29, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Sep 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Sep 25, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Sep 24, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Sep 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Sep 22, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Sep 17, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Sep 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Sep 14, 2026	15.81	15.81	15.81	15.81	15.81	-1.19%
Sep 11, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.81	-1.86%
Sep 9, 2026	16.11	16.11	16.11	16.11	16.11	-1.10%
Sep 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Sep 4, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Sep 3, 2026	16.35	16.35	16.35	16.35	16.35	1.24%
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Sep 1, 2026	16.07	16.07	16.07	16.07	16.07	-1.71%
Aug 31, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
Aug 28, 2026	16.41	16.41	16.41	16.41	16.41	-1.56%
Aug 27, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Aug 26, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Aug 24, 2026	16.52	16.52	16.52	16.52	16.52	-0.78%
Aug 21, 2026	16.65	16.65	16.65	16.65	16.65	0.12%
Aug 20, 2026	16.63	16.63	16.63	16.63	16.63	-1.48%
Aug 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.76%
Aug 18, 2026	17.01	17.01	17.01	17.01	17.01	-2.19%
Aug 17, 2026	17.39	17.39	17.39	17.39	17.39	0.06%
Aug 14, 2026	17.38	17.38	17.38	17.38	17.38	0.46%
Aug 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Aug 12, 2026	17.31	17.31	17.31	17.31	17.31	0.76%
Aug 11, 2026	17.18	17.18	17.18	17.18	17.18	0.88%
Aug 10, 2026	17.03	17.03	17.03	17.03	17.03	-0.47%
Aug 7, 2026	17.11	17.11	17.11	17.11	17.11	1.48%
Aug 6, 2026	16.86	16.86	16.86	16.86	16.86	-0.41%