VNVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
May 26, 2026	16.89	16.89	16.89	16.89	16.89	2.30%
May 22, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
May 21, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	2.40%
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
May 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.93%
May 15, 2026	16.13	16.13	16.13	16.13	16.13	-2.71%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	-1.02%
May 11, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
May 8, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
May 7, 2026	16.53	16.53	16.53	16.53	16.53	-2.25%
May 6, 2026	16.91	16.91	16.91	16.91	16.91	1.93%
May 5, 2026	16.59	16.59	16.59	16.59	16.59	1.53%
May 4, 2026	16.34	16.34	16.34	16.34	16.34	-1.09%
May 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Apr 30, 2026	16.56	16.56	16.56	16.56	16.56	2.16%
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	-1.33%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Apr 23, 2026	16.51	16.51	16.51	16.51	16.51	1.23%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Apr 17, 2026	16.33	16.33	16.33	16.33	16.33	2.58%
Apr 16, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 13, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Apr 9, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Apr 8, 2026	15.67	15.67	15.67	15.67	15.67	4.17%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.04	-0.25%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.08	0.77%
Apr 2, 2026	15.55	15.55	15.55	15.55	14.97	-0.25%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.00	1.89%
Mar 31, 2026	15.30	15.30	15.30	15.30	14.73	4.01%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.16	-2.33%
Mar 27, 2026	15.06	15.06	15.06	15.06	14.49	-0.53%
Mar 26, 2026	15.14	15.14	15.14	15.14	14.57	-2.57%
Mar 25, 2026	15.54	15.54	15.54	15.54	14.96	0.84%
Mar 24, 2026	15.41	15.41	15.41	15.41	14.83	1.38%
Mar 23, 2026	15.20	15.20	15.20	15.20	14.63	-0.46%
Mar 19, 2026	15.27	15.27	15.27	15.27	14.70	-0.33%
Mar 18, 2026	15.32	15.32	15.32	15.32	14.75	-
Mar 17, 2026	15.32	15.32	15.32	15.32	14.75	0.39%
Mar 16, 2026	15.26	15.26	15.26	15.26	14.69	1.46%