VNVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Apr 30, 2026	16.56	16.56	16.56	16.56	16.56	2.16%
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.61%
Apr 28, 2026	16.31	16.31	16.31	16.31	16.31	-1.33%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Apr 23, 2026	16.51	16.51	16.51	16.51	16.51	1.23%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
Apr 20, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Apr 17, 2026	16.33	16.33	16.33	16.33	16.33	2.58%
Apr 16, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Apr 14, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 13, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Apr 9, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Apr 8, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.04	-0.26%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.08	0.77%
Apr 2, 2026	15.55	15.55	15.55	15.55	14.97	-0.26%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.00	1.90%
Mar 31, 2026	15.30	15.30	15.30	15.30	14.73	4.01%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.16	-2.32%
Mar 27, 2026	15.06	15.06	15.06	15.06	14.49	-0.53%
Mar 26, 2026	15.14	15.14	15.14	15.14	14.57	-2.57%
Mar 25, 2026	15.54	15.54	15.54	15.54	14.96	0.84%
Mar 24, 2026	15.41	15.41	15.41	15.41	14.83	1.38%
Mar 23, 2026	15.20	15.20	15.20	15.20	14.63	-0.46%
Mar 19, 2026	15.27	15.27	15.27	15.27	14.70	-0.33%
Mar 18, 2026	15.32	15.32	15.32	15.32	14.75	-
Mar 17, 2026	15.32	15.32	15.32	15.32	14.75	0.39%
Mar 16, 2026	15.26	15.26	15.26	15.26	14.69	1.46%
Mar 13, 2026	15.04	15.04	15.04	15.04	14.48	-0.46%
Mar 12, 2026	15.11	15.11	15.11	15.11	14.54	-2.64%
Mar 11, 2026	15.52	15.52	15.52	15.52	14.94	-0.45%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.00	-
Mar 9, 2026	15.59	15.59	15.59	15.59	15.00	-1.20%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.19	-2.53%
Mar 4, 2026	16.19	16.19	16.19	16.19	15.58	0.31%
Mar 3, 2026	16.14	16.14	16.14	16.14	15.53	-2.48%
Mar 2, 2026	16.55	16.55	16.55	16.55	15.93	-1.08%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.10	-0.18%
Feb 25, 2026	16.76	16.76	16.76	16.76	16.13	-0.06%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.14	1.51%
Feb 23, 2026	16.52	16.52	16.52	16.52	15.90	-0.06%
Feb 19, 2026	16.53	16.53	16.53	16.53	15.91	-0.06%
Feb 18, 2026	16.54	16.54	16.54	16.54	15.92	-0.12%
Feb 17, 2026	16.56	16.56	16.56	16.56	15.94	0.42%
Feb 12, 2026	16.49	16.49	16.49	16.49	15.87	-1.02%