VNVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	0.80%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	-1.52%
Aug 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Aug 18, 2026	21.88	21.88	21.88	21.88	21.88	-2.15%
Aug 17, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Aug 14, 2026	22.34	22.34	22.34	22.34	22.34	0.45%
Aug 13, 2026	22.24	22.24	22.24	22.24	22.24	-0.04%
Aug 12, 2026	22.25	22.25	22.25	22.25	22.25	0.77%
Aug 11, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Aug 7, 2026	21.99	21.99	21.99	21.99	21.99	1.48%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Aug 4, 2026	21.86	21.86	21.86	21.86	21.86	2.44%
Aug 3, 2026	21.34	21.34	21.34	21.34	21.34	1.43%
Jul 31, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Jul 30, 2026	20.92	20.92	20.92	20.92	20.92	1.85%
Jul 29, 2026	20.54	20.54	20.54	20.54	20.54	-2.79%
Jul 28, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Jul 23, 2026	21.42	21.42	21.42	21.42	21.42	-
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jul 21, 2026	21.40	21.40	21.40	21.40	21.40	1.61%
Jul 20, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
Jul 16, 2026	21.28	21.28	21.28	21.28	21.28	-1.21%
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.69%
Jul 14, 2026	21.69	21.69	21.69	21.69	21.69	1.50%
Jul 13, 2026	21.37	21.37	21.37	21.37	21.37	-1.57%
Jul 10, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Jul 9, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-2.31%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	-1.97%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-2.66%
Jun 30, 2026	22.93	22.93	22.93	22.93	22.93	1.46%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
Jun 26, 2026	22.55	22.55	22.55	22.55	22.55	-2.00%
Jun 25, 2026	23.01	23.01	23.01	23.01	23.01	2.13%
Jun 24, 2026	22.53	22.53	22.53	22.53	22.53	0.22%
Jun 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.71%
Jun 22, 2026	22.87	22.87	22.87	22.87	22.87	-
Jun 18, 2026	22.87	22.87	22.87	22.87	22.87	2.05%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.71%
Jun 16, 2026	22.57	22.57	22.57	22.57	22.57	-0.97%