VNVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-2.31%
Jul 6, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	-1.97%
Jul 1, 2026	22.32	22.32	22.32	22.32	22.32	-2.66%
Jun 30, 2026	22.93	22.93	22.93	22.93	22.93	1.46%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
Jun 26, 2026	22.55	22.55	22.55	22.55	22.55	-2.00%
Jun 25, 2026	23.01	23.01	23.01	23.01	23.01	2.13%
Jun 24, 2026	22.53	22.53	22.53	22.53	22.53	0.22%
Jun 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.71%
Jun 22, 2026	22.87	22.87	22.87	22.87	22.87	-
Jun 18, 2026	22.87	22.87	22.87	22.87	22.87	2.05%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.71%
Jun 16, 2026	22.57	22.57	22.57	22.57	22.57	-0.97%
Jun 15, 2026	22.79	22.79	22.79	22.79	22.79	1.88%
Jun 12, 2026	22.37	22.37	22.37	22.37	22.37	1.13%
Jun 11, 2026	22.12	22.12	22.12	22.12	22.12	4.14%
Jun 10, 2026	21.24	21.24	21.24	21.24	21.24	-2.25%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jun 8, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
Jun 5, 2026	21.46	21.46	21.46	21.46	21.46	-3.64%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Jun 3, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Jun 2, 2026	22.10	22.10	22.10	22.10	22.10	3.13%
Jun 1, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
May 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
May 28, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
May 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	2.27%
May 22, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.91%
May 20, 2026	20.81	20.81	20.81	20.81	20.81	2.41%
May 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.83%
May 18, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.73%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 8, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
May 7, 2026	21.19	21.19	21.19	21.19	21.19	-2.26%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	1.93%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.53%
May 4, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	2.17%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
Apr 28, 2026	20.91	20.91	20.91	20.91	20.91	-1.27%
Apr 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%