VNVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	2.27%
May 22, 2026	21.18	21.18	21.18	21.18	21.18	0.86%
May 21, 2026	21.00	21.00	21.00	21.00	21.00	0.91%
May 20, 2026	20.81	20.81	20.81	20.81	20.81	2.41%
May 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.83%
May 18, 2026	20.49	20.49	20.49	20.49	20.49	-0.92%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-2.73%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	0.05%
May 8, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
May 7, 2026	21.19	21.19	21.19	21.19	21.19	-2.26%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	1.93%
May 5, 2026	21.27	21.27	21.27	21.27	21.27	1.53%
May 4, 2026	20.95	20.95	20.95	20.95	20.95	-1.09%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	2.17%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
Apr 28, 2026	20.91	20.91	20.91	20.91	20.91	-1.27%
Apr 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Apr 24, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Apr 23, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Apr 22, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Apr 21, 2026	20.81	20.81	20.81	20.81	20.81	-0.90%
Apr 20, 2026	21.00	21.00	21.00	21.00	21.00	0.38%
Apr 17, 2026	20.92	20.92	20.92	20.92	20.92	2.55%
Apr 16, 2026	20.40	20.40	20.40	20.40	20.40	0.10%
Apr 15, 2026	20.38	20.38	20.38	20.38	20.38	-0.97%
Apr 14, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 13, 2026	20.56	20.56	20.56	20.56	20.56	0.83%
Apr 10, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	1.30%
Apr 8, 2026	20.07	20.07	20.07	20.07	20.07	4.14%
Apr 7, 2026	19.86	19.86	19.86	19.86	19.27	-0.20%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.31	0.76%
Apr 2, 2026	19.75	19.75	19.75	19.75	19.17	-0.30%
Apr 1, 2026	19.81	19.81	19.81	19.81	19.22	1.90%
Mar 31, 2026	19.44	19.44	19.44	19.44	18.87	4.07%
Mar 30, 2026	18.68	18.68	18.68	18.68	18.13	-2.35%
Mar 27, 2026	19.13	19.13	19.13	19.13	18.56	-0.52%
Mar 26, 2026	19.23	19.23	19.23	19.23	18.66	-2.58%
Mar 25, 2026	19.74	19.74	19.74	19.74	19.16	0.87%
Mar 24, 2026	19.57	19.57	19.57	19.57	18.99	1.34%
Mar 23, 2026	19.31	19.31	19.31	19.31	18.74	-0.41%
Mar 19, 2026	19.39	19.39	19.39	19.39	18.82	-0.31%
Mar 18, 2026	19.45	19.45	19.45	19.45	18.88	-
Mar 17, 2026	19.45	19.45	19.45	19.45	18.88	0.36%
Mar 16, 2026	19.38	19.38	19.38	19.38	18.81	1.52%