Natixis Vaughan Nelson Mid Cap Y (VNVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.38 (1.44%)
At close: Dec 3, 2025
VNVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.44% |
| Dec 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Dec 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.01% |
| Nov 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Nov 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.22% |
| Nov 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.50% |
| Nov 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Nov 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.64% |
| Nov 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.22% |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Nov 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Nov 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.90% |
| Nov 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Nov 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.67% |
| Nov 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Nov 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.38% |
| Nov 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Nov 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
| Nov 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.53% |
| Nov 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.61% |
| Nov 4, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| Nov 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Oct 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| Oct 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Oct 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Oct 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
| Oct 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Oct 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.07% |
| Oct 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Oct 22, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.22% |
| Oct 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.77% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.24% |
| Oct 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Oct 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.91% |
| Oct 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Oct 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.24% |
| Oct 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.71% |
| Oct 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.16% |
| Oct 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.96% |
| Oct 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.12% |
| Oct 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.07% |
| Oct 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Oct 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Oct 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Oct 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Sep 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Sep 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Sep 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Sep 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Sep 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |