VNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.74	21.74	21.74	21.74	-	1.26%
Jul 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Jul 7, 2026	21.59	21.59	21.59	21.59	21.59	-2.26%
Jul 6, 2026	22.09	22.09	22.09	22.09	22.09	0.68%
Jul 2, 2026	21.94	21.94	21.94	21.94	21.94	-1.97%
Jul 1, 2026	22.38	22.38	22.38	22.38	22.38	-2.61%
Jun 30, 2026	22.98	22.98	22.98	22.98	22.98	1.41%
Jun 29, 2026	22.66	22.66	22.66	22.66	22.66	0.22%
Jun 26, 2026	22.61	22.61	22.61	22.61	22.61	-1.99%
Jun 25, 2026	23.07	23.07	23.07	23.07	23.07	2.17%
Jun 24, 2026	22.58	22.58	22.58	22.58	22.58	0.22%
Jun 23, 2026	22.53	22.53	22.53	22.53	22.53	-1.70%
Jun 22, 2026	22.92	22.92	22.92	22.92	22.92	-
Jun 18, 2026	22.92	22.92	22.92	22.92	22.92	2.00%
Jun 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.71%
Jun 16, 2026	22.63	22.63	22.63	22.63	22.63	-0.96%
Jun 15, 2026	22.85	22.85	22.85	22.85	22.85	1.87%
Jun 12, 2026	22.43	22.43	22.43	22.43	22.43	1.17%
Jun 11, 2026	22.17	22.17	22.17	22.17	22.17	4.08%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.30	-2.25%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.56%
Jun 5, 2026	21.51	21.51	21.51	21.51	21.51	-3.63%
Jun 4, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	3.12%
Jun 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
May 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
May 28, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
May 27, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
May 26, 2026	21.72	21.72	21.72	21.72	21.72	2.31%
May 22, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
May 20, 2026	20.86	20.86	20.86	20.86	20.86	2.36%
May 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%
May 18, 2026	20.54	20.54	20.54	20.54	20.54	-0.96%
May 15, 2026	20.74	20.74	20.74	20.74	20.74	-2.67%
May 14, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
May 8, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
May 7, 2026	21.24	21.24	21.24	21.24	21.24	-2.25%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	1.92%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-1.08%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	2.16%
Apr 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-1.32%