VNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
May 26, 2026	21.72	21.72	21.72	21.72	21.72	2.31%
May 22, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
May 20, 2026	20.86	20.86	20.86	20.86	20.86	2.36%
May 19, 2026	20.38	20.38	20.38	20.38	20.38	-0.78%
May 18, 2026	20.54	20.54	20.54	20.54	20.54	-0.96%
May 15, 2026	20.74	20.74	20.74	20.74	20.74	-2.67%
May 14, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
May 13, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
May 12, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
May 8, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
May 7, 2026	21.24	21.24	21.24	21.24	21.24	-2.25%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	1.92%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	1.52%
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-1.08%
May 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	2.16%
Apr 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Apr 28, 2026	20.96	20.96	20.96	20.96	20.96	-1.32%
Apr 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Apr 24, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Apr 23, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
Apr 22, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
Apr 21, 2026	20.87	20.87	20.87	20.87	20.87	-0.86%
Apr 20, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Apr 17, 2026	20.98	20.98	20.98	20.98	20.98	2.59%
Apr 16, 2026	20.45	20.45	20.45	20.45	20.45	0.10%
Apr 15, 2026	20.43	20.43	20.43	20.43	20.43	-0.97%
Apr 14, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
Apr 13, 2026	20.61	20.61	20.61	20.61	20.61	0.78%
Apr 10, 2026	20.45	20.45	20.45	20.45	20.45	0.34%
Apr 9, 2026	20.38	20.38	20.38	20.38	20.38	1.24%
Apr 8, 2026	20.13	20.13	20.13	20.13	20.13	4.18%
Apr 7, 2026	19.91	19.91	19.91	19.91	19.32	-0.20%
Apr 6, 2026	19.95	19.95	19.95	19.95	19.36	0.76%
Apr 2, 2026	19.80	19.80	19.80	19.80	19.22	-0.30%
Apr 1, 2026	19.86	19.86	19.86	19.86	19.27	1.90%
Mar 31, 2026	19.49	19.49	19.49	19.49	18.92	4.05%
Mar 30, 2026	18.73	18.73	18.73	18.73	18.18	-2.34%
Mar 27, 2026	19.18	19.18	19.18	19.18	18.61	-0.52%
Mar 26, 2026	19.28	19.28	19.28	19.28	18.71	-2.58%
Mar 25, 2026	19.79	19.79	19.79	19.79	19.21	0.87%
Mar 24, 2026	19.62	19.62	19.62	19.62	19.04	1.34%
Mar 23, 2026	19.36	19.36	19.36	19.36	18.79	-0.41%
Mar 19, 2026	19.44	19.44	19.44	19.44	18.87	-0.31%
Mar 18, 2026	19.50	19.50	19.50	19.50	18.93	-
Mar 17, 2026	19.50	19.50	19.50	19.50	18.93	0.41%
Mar 16, 2026	19.42	19.42	19.42	19.42	18.85	1.46%