Vanguard New York Long-Term Tax-Exempt Fund Investor Shares (VNYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.01 (0.09%)
Mar 16, 2026, 4:00 PM EST
VNYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Mar 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Mar 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Mar 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Mar 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Mar 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Mar 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Feb 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Feb 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 0.09% |
| Feb 25, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.09% |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | 0.09% |
| Feb 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | 0.09% |
| Feb 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | 0.09% |
| Feb 19, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | - |
| Feb 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | - |
| Feb 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 0.09% |
| Feb 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.93 | 0.09% |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | 0.27% |
| Feb 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | -0.18% |
| Feb 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 0.09% |
| Feb 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | 0.09% |
| Feb 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | - |
| Feb 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | 0.18% |
| Feb 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | 0.09% |
| Feb 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | - |
| Feb 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | 0.09% |
| Jan 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | - |
| Jan 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | 0.09% |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | - |
| Jan 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | 0.09% |
| Jan 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | - |
| Jan 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 0.09% |
| Jan 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.09% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | -0.09% |
| Jan 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | -0.46% |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - |
| Jan 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 0.09% |
| Jan 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | - |
| Jan 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.09% |
| Jan 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - |
| Jan 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 0.28% |
| Jan 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | 0.09% |
| Jan 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 0.09% |
| Jan 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | - |