Vanguard New York Long-Term Tax-Exempt Fund Investor Shares (VNYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.10 (0.98%)
Oct 16, 2026, 8:10 AM EST
VNYTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Oct 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Oct 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Oct 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Oct 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Oct 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Oct 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Oct 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Oct 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Oct 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Sep 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.24% |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.20% |
| Sep 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -1.17% |
| Sep 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.49% |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.49% |
| Sep 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.87% |
| Sep 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | - |
| Sep 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | - |
| Sep 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.19% |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.29% |
| Sep 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.10% |
| Sep 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.29% |
| Sep 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.10% |
| Sep 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.19% |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.85% |
| Sep 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | -0.57% |
| Sep 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | - |
| Sep 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.10% |
| Sep 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.10% |
| Sep 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.10% |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -0.66% |
| Aug 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | 0.13% |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.19% |
| Aug 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.09% |
| Aug 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.09% |
| Aug 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | - |
| Aug 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.09% |
| Aug 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.09% |
| Aug 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -0.19% |
| Aug 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | 0.28% |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.47% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | -0.27% |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.69 | -0.37% |
| Aug 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | 0.19% |
| Aug 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 0.09% |
| Aug 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.70 | -0.09% |
| Aug 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | - |
| Aug 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 0.28% |