ABR 75/25 Volatility Investor (VOLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
+0.03 (0.31%)
Jun 27, 2025, 4:00 PM EDT

VOLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.709.709.709.70-0.31%
Jun 26, 20259.679.679.679.679.670.62%
Jun 25, 20259.619.619.619.619.610.31%
Jun 24, 20259.589.589.589.589.582.57%
Jun 23, 20259.349.349.349.349.341.19%
Jun 20, 20259.239.239.239.239.23-0.54%
Jun 18, 20259.289.289.289.289.280.54%
Jun 17, 20259.239.239.239.239.23-1.60%
Jun 16, 20259.389.389.389.389.381.63%
Jun 13, 20259.239.239.239.239.23-1.91%
Jun 12, 20259.419.419.419.419.410.21%
Jun 11, 20259.399.399.399.399.39-0.21%
Jun 10, 20259.419.419.419.419.410.53%
Jun 9, 20259.369.369.369.369.360.21%
Jun 6, 20259.349.349.349.349.341.30%
Jun 5, 20259.229.229.229.229.22-0.86%
Jun 4, 20259.309.309.309.309.300.11%
Jun 3, 20259.299.299.299.299.290.98%
Jun 2, 20259.209.209.209.209.200.66%
May 30, 20259.149.149.149.149.14-0.22%
May 29, 20259.169.169.169.169.160.11%
May 28, 20259.159.159.159.159.15-0.65%
May 27, 20259.219.219.219.219.214.19%
May 23, 20258.848.848.848.848.84-2.00%
May 22, 20259.029.029.029.029.020.11%
May 21, 20259.019.019.019.019.01-3.01%
May 20, 20259.299.299.299.299.29-0.11%
May 19, 20259.309.309.309.309.30-0.21%
May 16, 20259.329.329.329.329.320.65%
May 15, 20259.269.269.269.269.260.65%
May 14, 20259.209.209.209.209.20-0.43%
May 13, 20259.249.249.249.249.240.65%
May 12, 20259.189.189.189.189.185.64%
May 9, 20258.698.698.698.698.690.12%
May 8, 20258.688.688.688.688.681.17%
May 7, 20258.588.588.588.588.581.06%
May 6, 20258.498.498.498.498.49-1.39%
May 5, 20258.618.618.618.618.61-0.92%
May 2, 20258.698.698.698.698.691.76%
May 1, 20258.548.548.548.548.540.59%
Apr 30, 20258.498.498.498.498.49-
Apr 29, 20258.498.498.498.498.490.35%
Apr 28, 20258.468.468.468.468.460.12%
Apr 25, 20258.458.458.458.458.45-0.24%
Apr 24, 20258.478.478.478.478.470.24%
Apr 23, 20258.458.458.458.458.45-0.59%
Apr 22, 20258.508.508.508.508.50-
Apr 21, 20258.508.508.508.508.50-
Apr 17, 20258.508.508.508.508.50-
Apr 16, 20258.508.508.508.508.50-