VOLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Jun 29, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Jun 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	2.14%
Jun 12, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Jun 11, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Jun 10, 2026	11.03	11.03	11.03	11.03	11.03	-1.87%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Jun 5, 2026	11.24	11.24	11.24	11.24	11.24	-2.52%
Jun 4, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jun 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jun 1, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 29, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
May 28, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
May 27, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
May 22, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
May 21, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
May 20, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
May 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
May 18, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
May 15, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
May 12, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
May 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
May 6, 2026	11.11	11.11	11.11	11.11	11.11	1.46%
May 5, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
May 1, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 30, 2026	10.95	10.95	10.95	10.95	10.95	1.58%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	0.09%