VOLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.74	11.74	11.74	11.74	-	-
Aug 26, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 25, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Aug 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.85%
Aug 19, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Aug 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Aug 13, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 7, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Aug 4, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Aug 3, 2026	11.57	11.57	11.57	11.57	11.57	1.14%
Jul 31, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jul 30, 2026	11.35	11.35	11.35	11.35	11.35	2.44%
Jul 29, 2026	11.08	11.08	11.08	11.08	11.08	-2.38%
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jul 27, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jul 24, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 23, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Jul 21, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-
Jul 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Jul 15, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jul 14, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Jul 10, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jul 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Jul 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Jun 29, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	-
Jun 24, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.97%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%