VOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Feb 12, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Feb 11, 2026	10.89	10.89	10.89	10.89	10.89	-
Feb 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Feb 9, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Feb 6, 2026	10.85	10.85	10.85	10.85	10.85	2.26%
Feb 5, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Feb 4, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Feb 2, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jan 27, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 22, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	1.31%
Jan 20, 2026	10.66	10.66	10.66	10.66	10.66	-2.38%
Jan 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jan 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jan 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Jan 12, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jan 9, 2026	10.98	10.98	10.98	10.98	10.98	0.64%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jan 6, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jan 5, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Dec 31, 2025	10.82	10.82	10.82	10.82	10.82	-0.73%
Dec 30, 2025	10.90	10.90	10.90	10.90	10.90	-2.24%
Dec 29, 2025	10.91	10.91	10.91	11.15	10.91	-0.09%
Dec 26, 2025	10.92	10.92	10.92	11.16	10.92	-0.09%
Dec 24, 2025	10.93	10.93	10.93	11.17	10.93	0.36%
Dec 23, 2025	10.89	10.89	10.89	11.13	10.89	0.36%
Dec 22, 2025	10.86	10.86	10.86	11.09	10.86	0.64%
Dec 19, 2025	10.79	10.79	10.79	11.02	10.79	1.01%
Dec 18, 2025	10.68	10.68	10.68	10.91	10.68	1.02%
Dec 17, 2025	10.57	10.57	10.57	10.80	10.57	-1.01%
Dec 16, 2025	10.68	10.68	10.68	10.91	10.68	-0.09%
Dec 15, 2025	10.69	10.69	10.69	10.92	10.69	-0.09%
Dec 12, 2025	10.70	10.70	10.70	10.93	10.70	-1.00%
Dec 11, 2025	10.81	10.81	10.81	11.04	10.81	0.27%
Dec 10, 2025	10.78	10.78	10.78	11.01	10.78	0.92%
Dec 9, 2025	10.68	10.68	10.68	10.91	10.68	-0.09%
Dec 8, 2025	10.69	10.69	10.69	10.92	10.69	-0.36%
Dec 5, 2025	10.73	10.73	10.73	10.96	10.73	0.09%
Dec 4, 2025	10.72	10.72	10.72	10.95	10.72	0.09%
Dec 3, 2025	10.71	10.71	10.71	10.94	10.71	0.37%