VOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Apr 1, 2026	10.02	10.02	10.02	10.02	10.02	0.80%
Mar 31, 2026	9.94	9.94	9.94	9.94	9.94	3.22%
Mar 30, 2026	9.63	9.63	9.63	9.63	9.63	-0.21%
Mar 27, 2026	9.65	9.65	9.65	9.65	9.65	-2.13%
Mar 26, 2026	9.86	9.86	9.86	9.86	9.86	-2.38%
Mar 25, 2026	10.10	10.10	10.10	10.10	10.10	0.50%
Mar 24, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%
Mar 23, 2026	10.09	10.09	10.09	10.09	10.09	1.41%
Mar 20, 2026	9.95	9.95	9.95	9.95	9.95	-2.16%
Mar 19, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Mar 18, 2026	10.15	10.15	10.15	10.15	10.15	-2.31%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.35	1.67%
Mar 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.68%
Mar 12, 2026	10.25	10.25	10.25	10.25	10.25	-1.82%
Mar 11, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Mar 9, 2026	10.45	10.45	10.45	10.45	10.45	1.26%
Mar 6, 2026	10.32	10.32	10.32	10.32	10.32	-2.27%
Mar 5, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Mar 4, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
Mar 3, 2026	10.57	10.57	10.57	10.57	10.57	-1.49%
Mar 2, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Feb 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Feb 26, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Feb 25, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Feb 24, 2026	10.81	10.81	10.81	10.81	10.81	1.03%
Feb 23, 2026	10.70	10.70	10.70	10.70	10.70	-1.20%
Feb 20, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Feb 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Feb 18, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Feb 17, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Feb 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Feb 12, 2026	10.73	10.73	10.73	10.73	10.73	-1.47%
Feb 11, 2026	10.89	10.89	10.89	10.89	10.89	-
Feb 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Feb 9, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Feb 6, 2026	10.85	10.85	10.85	10.85	10.85	2.26%
Feb 5, 2026	10.61	10.61	10.61	10.61	10.61	-1.39%
Feb 4, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Feb 2, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Jan 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jan 27, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 23, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 22, 2026	10.86	10.86	10.86	10.86	10.86	0.56%