VOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jun 25, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 15, 2026	11.52	11.52	11.52	11.52	11.52	2.13%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Jun 10, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jun 9, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 8, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 5, 2026	11.32	11.32	11.32	11.32	11.32	-2.50%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jun 2, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 1, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 28, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
May 27, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
May 26, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
May 22, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
May 21, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
May 20, 2026	11.26	11.26	11.26	11.26	11.26	1.08%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
May 15, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
May 14, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
May 13, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
May 12, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
May 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
May 8, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
May 6, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
May 5, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
May 4, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%
May 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.66%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Apr 28, 2026	10.92	10.92	10.92	10.92	10.92	-