VOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Oct 14, 2026	11.79	11.79	11.79	11.79	11.79	-0.76%
Oct 13, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Oct 12, 2026	11.87	11.87	11.87	11.87	11.87	-
Oct 9, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Oct 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Oct 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Oct 6, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Oct 5, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Oct 2, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Oct 1, 2026	11.67	11.67	11.67	11.67	11.67	-
Sep 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Sep 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Sep 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Sep 25, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Sep 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Sep 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Sep 22, 2026	11.91	11.91	11.91	11.91	11.91	-
Sep 21, 2026	11.91	11.91	11.91	11.91	11.91	1.36%
Sep 18, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Sep 17, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Sep 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Sep 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Sep 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Sep 11, 2026	11.76	11.76	11.76	11.76	11.76	1.03%
Sep 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Sep 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Sep 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Sep 3, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Sep 2, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Sep 1, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Aug 31, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Aug 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Aug 27, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Aug 21, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 17, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Aug 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%