VOLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Aug 21, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 17, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Aug 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Aug 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 4, 2026	11.80	11.80	11.80	11.80	11.80	1.29%
Aug 3, 2026	11.65	11.65	11.65	11.65	11.65	1.04%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Jul 30, 2026	11.43	11.43	11.43	11.43	11.43	2.42%
Jul 29, 2026	11.16	11.16	11.16	11.16	11.16	-2.36%
Jul 28, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jul 24, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jul 23, 2026	11.37	11.37	11.37	11.37	11.37	-1.47%
Jul 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 21, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Jul 20, 2026	11.45	11.45	11.45	11.45	11.45	-
Jul 17, 2026	11.45	11.45	11.45	11.45	11.45	-1.21%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Jul 15, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jul 14, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 29, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jun 25, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%
Jun 16, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%