CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.08
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.04% |
| Feb 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.18% |
| Feb 12, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.78% |
| Feb 11, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.04% |
| Feb 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.38% |
| Feb 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.66% |
| Feb 6, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 3.78% |
| Feb 5, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.86% |
| Feb 4, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.04% |
| Feb 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.17% |
| Feb 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.20% |
| Jan 30, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.51% |
| Jan 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.13% |
| Jan 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.54% |
| Jan 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.28% |
| Jan 26, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.28% |
| Jan 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.85% |
| Jan 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.74% |
| Jan 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.99% |
| Jan 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.07% |
| Jan 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.09% |
| Jan 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.93% |
| Jan 14, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.59% |
| Jan 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Jan 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.46% |
| Jan 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% |
| Jan 8, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.82% |
| Jan 7, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.05% |
| Jan 6, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.52% |
| Jan 2, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.05% |
| Dec 31, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.75% |
| Dec 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.79% |
| Dec 29, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.61% |
| Dec 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.53% |
| Dec 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.27% |
| Dec 23, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.73% |
| Dec 22, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.10% |
| Dec 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.02% |
| Dec 18, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.75% |
| Dec 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.11% |
| Dec 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.38% |
| Dec 15, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.78% |
| Dec 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.65% |
| Dec 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.20% |
| Dec 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.24% |
| Dec 9, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.18% |
| Dec 8, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.09% |
| Dec 5, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.45% |
| Dec 4, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.97% |
| Dec 3, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.78% |