CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.25
0.00 (0.00%)
At close: Aug 27, 2026
VOSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Aug 26, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.10% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.50% |
| Aug 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.93% |
| Aug 21, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.77% |
| Aug 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.25% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.25% |
| Aug 18, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.57% |
| Aug 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.04% |
| Aug 14, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.41% |
| Aug 13, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.32% |
| Aug 12, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.72% |
| Aug 11, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.34% |
| Aug 10, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.47% |
| Aug 7, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.19% |
| Aug 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.42% |
| Aug 5, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.51% |
| Aug 4, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.90% |
| Aug 3, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.60% |
| Jul 31, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.43% |
| Jul 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.41% |
| Jul 29, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.61% |
| Jul 28, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.14% |
| Jul 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.39% |
| Jul 24, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.39% |
| Jul 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.56% |
| Jul 22, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.75% |
| Jul 21, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.61% |
| Jul 20, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.41% |
| Jul 17, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.50% |
| Jul 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.37% |
| Jul 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.25% |
| Jul 14, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.45% |
| Jul 13, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.70% |
| Jul 10, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.50% |
| Jul 9, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.33% |
| Jul 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.58% |
| Jul 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.77% |
| Jul 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.58% |
| Jul 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.86% |
| Jul 1, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.36% |
| Jun 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.48% |
| Jun 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jun 26, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.12% |
| Jun 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.66% |
| Jun 24, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.19% |
| Jun 23, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.09% |
| Jun 22, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.97% |
| Jun 18, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.93% |
| Jun 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.67% |