CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
0.00 (0.00%)
At close: Oct 16, 2026
VOSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Oct 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.13% |
| Oct 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.77% |
| Oct 13, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.32% |
| Oct 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.62% |
| Oct 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.48% |
| Oct 8, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.14% |
| Oct 7, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.31% |
| Oct 6, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.45% |
| Oct 5, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.57% |
| Oct 2, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.02% |
| Oct 1, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.75% |
| Sep 30, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.18% |
| Sep 29, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.04% |
| Sep 28, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.58% |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.22% |
| Sep 24, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Sep 23, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.54% |
| Sep 22, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.32% |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.30% |
| Sep 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.36% |
| Sep 17, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| Sep 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.40% |
| Sep 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Sep 14, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.74% |
| Sep 11, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.75% |
| Sep 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.96% |
| Sep 9, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.89% |
| Sep 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.52% |
| Sep 4, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.46% |
| Sep 3, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.43% |
| Sep 2, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.14% |
| Sep 1, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.09% |
| Aug 31, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.39% |
| Aug 28, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.35% |
| Aug 27, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |
| Aug 26, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.10% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.50% |
| Aug 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.93% |
| Aug 21, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.77% |
| Aug 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.25% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.25% |
| Aug 18, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.57% |
| Aug 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.04% |
| Aug 14, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.41% |
| Aug 13, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.32% |
| Aug 12, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.72% |
| Aug 11, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.34% |
| Aug 10, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.47% |
| Aug 7, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.19% |