CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.26
0.00 (0.00%)
At close: Jul 9, 2026
VOSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.33% |
| Jul 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.58% |
| Jul 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.77% |
| Jul 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.58% |
| Jul 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.86% |
| Jul 1, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.36% |
| Jun 30, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.48% |
| Jun 29, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jun 26, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.12% |
| Jun 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.66% |
| Jun 24, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.19% |
| Jun 23, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.09% |
| Jun 22, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.97% |
| Jun 18, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.93% |
| Jun 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.67% |
| Jun 16, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jun 15, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.70% |
| Jun 12, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.97% |
| Jun 11, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 3.09% |
| Jun 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.18% |
| Jun 9, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.30% |
| Jun 8, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.77% |
| Jun 5, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -3.48% |
| Jun 4, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.39% |
| Jun 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.18% |
| Jun 2, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.17% |
| Jun 1, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.38% |
| May 29, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.63% |
| May 28, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.51% |
| May 27, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.14% |
| May 26, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.75% |
| May 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.89% |
| May 21, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.96% |
| May 20, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.47% |
| May 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.04% |
| May 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.62% |
| May 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.39% |
| May 14, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.57% |
| May 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.12% |
| May 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.98% |
| May 11, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.50% |
| May 8, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.57% |
| May 7, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.58% |
| May 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.11% |
| May 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.58% |
| May 4, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.53% |
| May 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.57% |
| Apr 30, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 2.31% |
| Apr 29, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.23% |
| Apr 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.14% |