VOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.08%
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	1.19%
Feb 12, 2026	39.45	39.45	39.45	39.45	39.45	-1.77%
Feb 11, 2026	40.16	40.16	40.16	40.16	40.16	-0.05%
Feb 10, 2026	40.18	40.18	40.18	40.18	40.18	-0.37%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.65%
Feb 6, 2026	40.07	40.07	40.07	40.07	40.07	3.78%
Feb 5, 2026	38.61	38.61	38.61	38.61	38.61	-1.86%
Feb 4, 2026	39.34	39.34	39.34	39.34	39.34	-1.06%
Feb 3, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
Feb 2, 2026	39.68	39.68	39.68	39.68	39.68	1.17%
Jan 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.51%
Jan 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.15%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.52%
Jan 27, 2026	40.09	40.09	40.09	40.09	40.09	0.30%
Jan 26, 2026	39.97	39.97	39.97	39.97	39.97	-0.30%
Jan 23, 2026	40.09	40.09	40.09	40.09	40.09	-1.84%
Jan 22, 2026	40.84	40.84	40.84	40.84	40.84	0.74%
Jan 21, 2026	40.54	40.54	40.54	40.54	40.54	1.96%
Jan 20, 2026	39.76	39.76	39.76	39.76	39.76	-1.07%
Jan 16, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Jan 15, 2026	40.23	40.23	40.23	40.23	40.23	0.93%
Jan 14, 2026	39.86	39.86	39.86	39.86	39.86	0.58%
Jan 13, 2026	39.63	39.63	39.63	39.63	39.63	-0.05%
Jan 12, 2026	39.65	39.65	39.65	39.65	39.65	0.46%
Jan 9, 2026	39.47	39.47	39.47	39.47	39.47	0.64%
Jan 8, 2026	39.22	39.22	39.22	39.22	39.22	0.80%
Jan 7, 2026	38.91	38.91	38.91	38.91	38.91	1.04%
Jan 6, 2026	38.51	38.51	38.51	38.51	38.51	1.53%
Jan 2, 2026	37.93	37.93	37.93	37.93	37.93	1.04%
Dec 31, 2025	37.54	37.54	37.54	37.54	37.54	-0.74%
Dec 30, 2025	37.82	37.82	37.82	37.82	37.82	-0.81%
Dec 29, 2025	38.13	38.13	38.13	38.13	38.13	-0.60%
Dec 26, 2025	38.36	38.36	38.36	38.36	38.36	-0.54%
Dec 24, 2025	38.57	38.57	38.57	38.57	38.57	0.26%
Dec 23, 2025	38.47	38.47	38.47	38.47	38.47	-0.75%
Dec 22, 2025	38.76	38.76	38.76	38.76	38.76	1.12%
Dec 19, 2025	38.33	38.33	38.33	38.33	38.33	1.00%
Dec 18, 2025	37.95	37.95	37.95	37.95	37.95	0.74%
Dec 17, 2025	37.67	37.67	37.67	37.67	37.67	-1.10%
Dec 16, 2025	38.09	38.09	38.09	38.09	38.09	-0.39%
Dec 15, 2025	38.24	38.24	38.24	38.24	38.24	-0.78%
Dec 12, 2025	38.54	38.54	38.54	38.54	38.54	-1.63%
Dec 11, 2025	39.18	39.18	39.18	39.18	39.18	1.19%
Dec 10, 2025	38.72	38.72	38.72	38.72	38.72	1.23%
Dec 9, 2025	38.25	38.25	38.25	38.25	38.25	0.18%
Dec 8, 2025	38.18	38.18	38.18	38.18	38.18	0.08%
Dec 5, 2025	38.15	38.15	38.15	38.15	38.15	-0.42%
Dec 4, 2025	38.31	38.31	38.31	38.31	38.31	0.95%
Dec 3, 2025	37.95	37.95	37.95	37.95	37.95	1.77%