VOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.58	38.58	38.58	38.58	38.58	0.73%
Apr 1, 2026	38.30	38.30	38.30	38.30	38.30	0.79%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	3.46%
Mar 30, 2026	36.73	36.73	36.73	36.73	36.73	-1.61%
Mar 27, 2026	37.33	37.33	37.33	37.33	37.33	-1.58%
Mar 26, 2026	37.93	37.93	37.93	37.93	37.93	-1.76%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	1.13%
Mar 24, 2026	38.18	38.18	38.18	38.18	38.18	0.74%
Mar 23, 2026	37.90	37.90	37.90	37.90	37.90	2.27%
Mar 20, 2026	37.06	37.06	37.06	37.06	37.06	-2.32%
Mar 19, 2026	37.94	37.94	37.94	37.94	37.94	0.74%
Mar 18, 2026	37.66	37.66	37.66	37.66	37.66	-1.49%
Mar 17, 2026	38.23	38.23	38.23	38.23	38.23	0.66%
Mar 16, 2026	37.98	37.98	37.98	37.98	37.98	0.98%
Mar 13, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Mar 12, 2026	37.73	37.73	37.73	37.73	37.73	-2.13%
Mar 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.21%
Mar 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Mar 9, 2026	38.69	38.69	38.69	38.69	38.69	1.28%
Mar 6, 2026	38.20	38.20	38.20	38.20	38.20	-2.35%
Mar 5, 2026	39.12	39.12	39.12	39.12	39.12	-2.08%
Mar 4, 2026	39.95	39.95	39.95	39.95	39.95	1.24%
Mar 3, 2026	39.46	39.46	39.46	39.46	39.46	-1.91%
Mar 2, 2026	40.23	40.23	40.23	40.23	40.23	1.03%
Feb 27, 2026	39.82	39.82	39.82	39.82	39.82	-1.58%
Feb 26, 2026	40.46	40.46	40.46	40.46	40.46	0.32%
Feb 25, 2026	40.33	40.33	40.33	40.33	40.33	0.60%
Feb 24, 2026	40.09	40.09	40.09	40.09	40.09	1.37%
Feb 23, 2026	39.55	39.55	39.55	39.55	39.55	-1.59%
Feb 20, 2026	40.19	40.19	40.19	40.19	40.19	-
Feb 19, 2026	40.19	40.19	40.19	40.19	40.19	0.32%
Feb 18, 2026	40.06	40.06	40.06	40.06	40.06	0.43%
Feb 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.08%
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	1.19%
Feb 12, 2026	39.45	39.45	39.45	39.45	39.45	-1.77%
Feb 11, 2026	40.16	40.16	40.16	40.16	40.16	-0.05%
Feb 10, 2026	40.18	40.18	40.18	40.18	40.18	-0.37%
Feb 9, 2026	40.33	40.33	40.33	40.33	40.33	0.65%
Feb 6, 2026	40.07	40.07	40.07	40.07	40.07	3.78%
Feb 5, 2026	38.61	38.61	38.61	38.61	38.61	-1.86%
Feb 4, 2026	39.34	39.34	39.34	39.34	39.34	-1.06%
Feb 3, 2026	39.76	39.76	39.76	39.76	39.76	0.20%
Feb 2, 2026	39.68	39.68	39.68	39.68	39.68	1.17%
Jan 30, 2026	39.22	39.22	39.22	39.22	39.22	-1.51%
Jan 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.15%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.52%
Jan 27, 2026	40.09	40.09	40.09	40.09	40.09	0.30%
Jan 26, 2026	39.97	39.97	39.97	39.97	39.97	-0.30%
Jan 23, 2026	40.09	40.09	40.09	40.09	40.09	-1.84%
Jan 22, 2026	40.84	40.84	40.84	40.84	40.84	0.74%