VOSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.85	45.85	45.85	45.85	45.85	1.33%
Jul 8, 2026	45.25	45.25	45.25	45.25	45.25	-0.57%
Jul 7, 2026	45.51	45.51	45.51	45.51	45.51	-0.78%
Jul 6, 2026	45.87	45.87	45.87	45.87	45.87	0.55%
Jul 2, 2026	45.62	45.62	45.62	45.62	45.62	-0.85%
Jul 1, 2026	46.01	46.01	46.01	46.01	46.01	-0.37%
Jun 30, 2026	46.18	46.18	46.18	46.18	46.18	0.48%
Jun 29, 2026	45.96	45.96	45.96	45.96	45.96	-0.04%
Jun 26, 2026	45.98	45.98	45.98	45.98	45.98	-0.13%
Jun 25, 2026	46.04	46.04	46.04	46.04	46.04	0.66%
Jun 24, 2026	45.74	45.74	45.74	45.74	45.74	0.20%
Jun 23, 2026	45.65	45.65	45.65	45.65	45.65	-1.08%
Jun 22, 2026	46.15	46.15	46.15	46.15	46.15	0.96%
Jun 18, 2026	45.71	45.71	45.71	45.71	45.71	1.92%
Jun 17, 2026	44.85	44.85	44.85	44.85	44.85	-0.66%
Jun 16, 2026	45.15	45.15	45.15	45.15	45.15	-0.94%
Jun 15, 2026	45.58	45.58	45.58	45.58	45.58	0.68%
Jun 12, 2026	45.27	45.27	45.27	45.27	45.27	0.96%
Jun 11, 2026	44.84	44.84	44.84	44.84	44.84	3.10%
Jun 10, 2026	43.49	43.49	43.49	43.49	43.49	-1.20%
Jun 9, 2026	44.02	44.02	44.02	44.02	44.02	0.30%
Jun 8, 2026	43.89	43.89	43.89	43.89	43.89	0.76%
Jun 5, 2026	43.56	43.56	43.56	43.56	43.56	-3.48%
Jun 4, 2026	45.13	45.13	45.13	45.13	45.13	1.39%
Jun 3, 2026	44.51	44.51	44.51	44.51	44.51	-1.18%
Jun 2, 2026	45.04	45.04	45.04	45.04	45.04	1.17%
Jun 1, 2026	44.52	44.52	44.52	44.52	44.52	-0.38%
May 29, 2026	44.69	44.69	44.69	44.69	44.69	-0.62%
May 28, 2026	44.97	44.97	44.97	44.97	44.97	0.49%
May 27, 2026	44.75	44.75	44.75	44.75	44.75	-0.11%
May 26, 2026	44.80	44.80	44.80	44.80	44.80	1.73%
May 22, 2026	44.04	44.04	44.04	44.04	44.04	0.89%
May 21, 2026	43.65	43.65	43.65	43.65	43.65	0.95%
May 20, 2026	43.24	43.24	43.24	43.24	43.24	2.49%
May 19, 2026	42.19	42.19	42.19	42.19	42.19	-1.06%
May 18, 2026	42.64	42.64	42.64	42.64	42.64	-0.63%
May 15, 2026	42.91	42.91	42.91	42.91	42.91	-2.39%
May 14, 2026	43.96	43.96	43.96	43.96	43.96	0.55%
May 13, 2026	43.72	43.72	43.72	43.72	43.72	0.14%
May 12, 2026	43.66	43.66	43.66	43.66	43.66	-1.00%
May 11, 2026	44.10	44.10	44.10	44.10	44.10	0.52%
May 8, 2026	43.87	43.87	43.87	43.87	43.87	0.55%
May 7, 2026	43.63	43.63	43.63	43.63	43.63	-1.58%
May 6, 2026	44.33	44.33	44.33	44.33	44.33	1.12%
May 5, 2026	43.84	43.84	43.84	43.84	43.84	1.55%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	-0.53%
May 1, 2026	43.40	43.40	43.40	43.40	43.40	0.58%
Apr 30, 2026	43.15	43.15	43.15	43.15	43.15	2.30%
Apr 29, 2026	42.18	42.18	42.18	42.18	42.18	-0.24%
Apr 28, 2026	42.28	42.28	42.28	42.28	42.28	-1.15%