CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.75
-0.76 (-1.75%)
At close: Oct 16, 2026
VOSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.75% |
| Oct 15, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.12% |
| Oct 14, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.78% |
| Oct 13, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.32% |
| Oct 12, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.61% |
| Oct 9, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.48% |
| Oct 8, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.14% |
| Oct 7, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.32% |
| Oct 6, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.45% |
| Oct 5, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.56% |
| Oct 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.02% |
| Oct 1, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.75% |
| Sep 30, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.18% |
| Sep 29, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.05% |
| Sep 28, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.59% |
| Sep 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.23% |
| Sep 24, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.14% |
| Sep 23, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.52% |
| Sep 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.29% |
| Sep 21, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.29% |
| Sep 18, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.34% |
| Sep 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.61% |
| Sep 16, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.40% |
| Sep 15, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.60% |
| Sep 14, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.75% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.74% |
| Sep 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.95% |
| Sep 9, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.90% |
| Sep 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.52% |
| Sep 4, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.46% |
| Sep 3, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.44% |
| Sep 2, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.11% |
| Sep 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.08% |
| Aug 31, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.39% |
| Aug 28, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.34% |
| Aug 27, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.37% |
| Aug 26, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.09% |
| Aug 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.50% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.93% |
| Aug 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.76% |
| Aug 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.27% |
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.26% |
| Aug 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.59% |
| Aug 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.04% |
| Aug 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.41% |
| Aug 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.34% |
| Aug 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.71% |
| Aug 11, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.32% |
| Aug 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.47% |
| Aug 7, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.20% |