CollegeAdvantage 529 Savings Plan - ING Small Company Option (VOSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.25
+0.17 (0.37%)
At close: Aug 27, 2026
VOSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.37% |
| Aug 26, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.09% |
| Aug 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.50% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.93% |
| Aug 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.76% |
| Aug 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.27% |
| Aug 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.26% |
| Aug 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.59% |
| Aug 17, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.04% |
| Aug 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.41% |
| Aug 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.34% |
| Aug 12, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.71% |
| Aug 11, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.32% |
| Aug 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.47% |
| Aug 7, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.20% |
| Aug 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43% |
| Aug 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.50% |
| Aug 4, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.87% |
| Aug 3, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.61% |
| Jul 31, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.42% |
| Jul 30, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.40% |
| Jul 29, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.62% |
| Jul 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.13% |
| Jul 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.40% |
| Jul 24, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.40% |
| Jul 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.57% |
| Jul 22, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.76% |
| Jul 21, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.62% |
| Jul 20, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.42% |
| Jul 17, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.51% |
| Jul 16, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.37% |
| Jul 15, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.24% |
| Jul 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.46% |
| Jul 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.70% |
| Jul 10, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.50% |
| Jul 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.33% |
| Jul 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.57% |
| Jul 7, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.78% |
| Jul 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.55% |
| Jul 2, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.85% |
| Jul 1, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.37% |
| Jun 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
| Jun 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.04% |
| Jun 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
| Jun 25, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.66% |
| Jun 24, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.20% |
| Jun 23, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.08% |
| Jun 22, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.96% |
| Jun 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.92% |
| Jun 17, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.66% |