Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.32 (1.95%)
Aug 22, 2025, 4:00 PM EDT
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
| Aug 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.95% |
| Aug 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Aug 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Aug 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Aug 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Aug 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Aug 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Aug 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| Aug 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Aug 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| Aug 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Aug 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Aug 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Aug 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.79% |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jul 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Jul 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jul 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jul 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.25% |
| Jul 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jul 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jul 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.94% |
| Jul 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jul 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Jul 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Jul 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Jul 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Jul 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Jul 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Jul 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jul 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jul 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.29% |
| Jul 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jul 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jul 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jun 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jun 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| Jun 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jun 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.65% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jun 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | 0.86% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | -1.11% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.31 | 0.72% |