Skip to main content
logo
Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.14 (0.70%)
At close: Feb 13, 2026

VPACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.2120.2120.2120.2120.210.70%
Feb 12, 202620.0720.0720.0720.0720.07-0.59%
Feb 11, 202620.1920.1920.1920.1920.191.61%
Feb 10, 202619.8719.8719.8719.8719.870.66%
Feb 9, 202619.7419.7419.7419.7419.741.96%
Feb 6, 202619.3619.3619.3619.3619.362.87%
Feb 5, 202618.8218.8218.8218.8218.82-1.52%
Feb 4, 202619.1119.1119.1119.1119.110.53%
Feb 3, 202619.0119.0119.0119.0119.011.22%
Feb 2, 202618.7818.7818.7818.7818.78-0.48%
Jan 30, 202618.8718.8718.8718.8718.87-0.94%
Jan 29, 202619.0519.0519.0519.0519.050.05%
Jan 28, 202619.0419.0419.0419.0419.040.47%
Jan 27, 202618.9518.9518.9518.9518.951.55%
Jan 26, 202618.6618.6618.6618.6618.660.59%
Jan 23, 202618.5518.5518.5518.5518.550.38%
Jan 22, 202618.4818.4818.4818.4818.480.65%
Jan 21, 202618.3618.3618.3618.3618.361.21%
Jan 20, 202618.1418.1418.1418.1418.14-1.20%
Jan 16, 202618.3618.3618.3618.3618.360.05%
Jan 15, 202618.3518.3518.3518.3518.351.10%
Jan 14, 202618.1518.1518.1518.1518.150.39%
Jan 13, 202618.0818.0818.0818.0818.08-0.60%
Jan 12, 202618.1918.1918.1918.1918.190.50%
Jan 9, 202618.1018.1018.1018.1018.101.34%
Jan 8, 202617.8617.8617.8617.8617.86-
Jan 7, 202617.8617.8617.8617.8617.86-0.11%
Jan 6, 202617.8817.8817.8817.8817.880.45%
Jan 5, 202617.8017.8017.8017.8017.801.66%
Jan 2, 202617.5117.5117.5117.5117.511.33%
Dec 31, 202517.2817.2817.2817.2817.28-0.46%
Dec 30, 202517.3617.3617.3617.3617.36-0.17%
Dec 29, 202517.3917.3917.3917.3917.390.35%
Dec 26, 202517.3317.3317.3317.3317.330.35%
Dec 24, 202517.2717.2717.2717.2717.270.12%
Dec 23, 202517.2517.2517.2517.2517.251.11%
Dec 22, 202517.0617.0617.0617.0617.060.47%
Dec 19, 202516.9816.9816.9816.9816.98-2.19%
Dec 18, 202516.9116.9116.9117.3616.910.75%
Dec 17, 202516.7816.7816.7817.2316.78-1.09%
Dec 16, 202516.9616.9616.9617.4216.96-1.02%
Dec 15, 202517.1417.1417.1417.6017.140.86%
Dec 12, 202516.9916.9916.9917.4516.99-0.74%
Dec 11, 202517.1217.1217.1217.5817.12-0.06%
Dec 10, 202517.1317.1317.1317.5917.130.86%
Dec 9, 202516.9816.9816.9817.4416.98-
Dec 8, 202516.9816.9816.9817.4416.98-0.17%
Dec 5, 202517.0117.0117.0117.4717.010.23%
Dec 4, 202516.9716.9716.9717.4316.970.58%
Dec 3, 202516.8816.8816.8817.3316.880.17%