Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.73
+0.03 (0.19%)
Jul 3, 2025, 4:00 PM EDT
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Jul 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jul 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jun 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jun 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |
| Jun 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jun 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.65% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jun 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | 0.86% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | -1.11% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.31 | 0.72% |
| Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.20 | -1.23% |
| Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.39 | 0.85% |
| Jun 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.20% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.29 | 0.13% |
| Jun 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | 0.53% |
| Jun 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.19 | 0.33% |
| Jun 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.14 | -0.39% |
| Jun 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.20 | 0.53% |
| Jun 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | -0.79% |
| Jun 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | 1.39% |
| May 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.03 | 0.33% |
| May 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 0.60% |
| May 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | -1.13% |
| May 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.06 | 1.62% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | 0.81% |
| May 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.20% |
| May 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.54% |
| May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -0.07% |
| May 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | 0.27% |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.27% |
| May 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 0.89% |
| May 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | -0.88% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | -0.14% |
| May 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.89% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | 0.62% |
| May 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.41% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -0.07% |
| May 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | 0.07% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | 0.21% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 1.32% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | -0.35% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | 0.07% |
| Apr 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.35% |
| Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 0.84% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.19 | -0.14% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 1.42% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.01 | 0.14% |