Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
-0.19 (-0.99%)
At close: Mar 18, 2026
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| Mar 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Mar 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.48% |
| Mar 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Mar 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.86% |
| Mar 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Mar 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Mar 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.32% |
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.56% |
| Mar 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.24% |
| Mar 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Mar 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -5.25% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Feb 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Feb 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Feb 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Feb 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Feb 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Feb 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.61% |
| Feb 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Feb 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.96% |
| Feb 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.87% |
| Feb 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.52% |
| Feb 4, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Feb 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.22% |
| Feb 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Jan 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.94% |
| Jan 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jan 28, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Jan 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.55% |
| Jan 26, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Jan 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Jan 22, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Jan 21, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.21% |
| Jan 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.20% |
| Jan 16, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jan 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Jan 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jan 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Jan 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Jan 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| Jan 8, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jan 7, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Jan 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |