Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.19 (-1.09%)
At close: Dec 17, 2025
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.19% |
| Dec 18, 2025 | 16.91 | 16.91 | 16.91 | 17.36 | 16.91 | 0.75% |
| Dec 17, 2025 | 16.78 | 16.78 | 16.78 | 17.23 | 16.78 | -1.09% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 17.42 | 16.96 | -1.02% |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.60 | 17.14 | 0.86% |
| Dec 12, 2025 | 16.99 | 16.99 | 16.99 | 17.45 | 16.99 | -0.74% |
| Dec 11, 2025 | 17.12 | 17.12 | 17.12 | 17.58 | 17.12 | -0.06% |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.59 | 17.13 | 0.86% |
| Dec 9, 2025 | 16.98 | 16.98 | 16.98 | 17.44 | 16.98 | - |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 17.44 | 16.98 | -0.17% |
| Dec 5, 2025 | 17.01 | 17.01 | 17.01 | 17.47 | 17.01 | 0.23% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 17.43 | 16.97 | 0.58% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 17.33 | 16.88 | 0.17% |
| Dec 2, 2025 | 16.85 | 16.85 | 16.85 | 17.30 | 16.85 | 0.41% |
| Dec 1, 2025 | 16.78 | 16.78 | 16.78 | 17.23 | 16.78 | -0.52% |
| Nov 28, 2025 | 16.87 | 16.87 | 16.87 | 17.32 | 16.87 | 0.06% |
| Nov 26, 2025 | 16.86 | 16.86 | 16.86 | 17.31 | 16.86 | 1.64% |
| Nov 25, 2025 | 16.58 | 16.58 | 16.58 | 17.03 | 16.58 | 0.06% |
| Nov 24, 2025 | 16.58 | 16.58 | 16.58 | 17.02 | 16.57 | 0.89% |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 16.87 | 16.43 | 1.69% |
| Nov 20, 2025 | 16.16 | 16.16 | 16.16 | 16.59 | 16.16 | -1.54% |
| Nov 19, 2025 | 16.41 | 16.41 | 16.41 | 16.85 | 16.41 | -0.24% |
| Nov 18, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | -1.92% |
| Nov 17, 2025 | 16.77 | 16.77 | 16.77 | 17.22 | 16.77 | -1.20% |
| Nov 14, 2025 | 16.97 | 16.97 | 16.97 | 17.43 | 16.97 | 0.58% |
| Nov 13, 2025 | 16.88 | 16.88 | 16.88 | 17.33 | 16.88 | -1.42% |
| Nov 12, 2025 | 17.12 | 17.12 | 17.12 | 17.58 | 17.12 | 0.51% |
| Nov 11, 2025 | 17.03 | 17.03 | 17.03 | 17.49 | 17.03 | - |
| Nov 10, 2025 | 17.03 | 17.03 | 17.03 | 17.49 | 17.03 | 1.39% |
| Nov 7, 2025 | 16.80 | 16.80 | 16.80 | 17.25 | 16.80 | -0.23% |
| Nov 6, 2025 | 16.84 | 16.84 | 16.84 | 17.29 | 16.84 | -0.40% |
| Nov 5, 2025 | 16.91 | 16.91 | 16.91 | 17.36 | 16.91 | 0.06% |
| Nov 4, 2025 | 16.90 | 16.90 | 16.90 | 17.35 | 16.90 | -1.70% |
| Nov 3, 2025 | 17.19 | 17.19 | 17.19 | 17.65 | 17.19 | 0.91% |
| Oct 31, 2025 | 17.03 | 17.03 | 17.03 | 17.49 | 17.03 | 0.58% |
| Oct 30, 2025 | 16.94 | 16.94 | 16.94 | 17.39 | 16.94 | - |
| Oct 29, 2025 | 16.94 | 16.94 | 16.94 | 17.39 | 16.94 | -1.08% |
| Oct 28, 2025 | 17.12 | 17.12 | 17.12 | 17.58 | 17.12 | 0.17% |
| Oct 27, 2025 | 17.09 | 17.09 | 17.09 | 17.55 | 17.09 | 1.39% |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 17.31 | 16.86 | 0.46% |
| Oct 23, 2025 | 16.78 | 16.78 | 16.78 | 17.23 | 16.78 | 0.47% |
| Oct 22, 2025 | 16.70 | 16.70 | 16.70 | 17.15 | 16.70 | -0.29% |
| Oct 21, 2025 | 16.75 | 16.75 | 16.75 | 17.20 | 16.75 | -1.15% |
| Oct 20, 2025 | 16.95 | 16.95 | 16.95 | 17.40 | 16.94 | 1.69% |
| Oct 17, 2025 | 16.66 | 16.66 | 16.66 | 17.11 | 16.66 | 0.41% |
| Oct 16, 2025 | 16.59 | 16.59 | 16.59 | 17.04 | 16.59 | 0.47% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.96 | 16.52 | 1.68% |
| Oct 14, 2025 | 16.24 | 16.24 | 16.24 | 16.68 | 16.24 | -0.06% |
| Oct 13, 2025 | 16.25 | 16.25 | 16.25 | 16.69 | 16.25 | 1.52% |
| Oct 10, 2025 | 16.01 | 16.01 | 16.01 | 16.44 | 16.01 | -3.52% |