Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.21 (1.55%)
Apr 17, 2025, 4:00 PM EDT
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.55% |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Apr 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 6.27% |
| Apr 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.05% |
| Apr 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.51% |
| Apr 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.96% |
| Apr 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Apr 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Mar 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.69% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Mar 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Mar 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Mar 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Mar 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.28 | -0.55% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.36 | 1.05% |
| Mar 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | -0.63% |
| Mar 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.30 | 1.27% |
| Mar 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.12 | 1.50% |
| Mar 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -0.57% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | 1.30% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.50% |
| Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -1.97% |
| Mar 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 0.49% |
| Mar 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.09 | -0.56% |
| Mar 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.17 | 2.01% |
| Mar 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.89 | 0.14% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.87 | -0.07% |
| Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -0.57% |
| Feb 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.96 | -1.06% |
| Feb 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.11 | 0.14% |
| Feb 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.09 | 0.64% |
| Feb 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | -0.28% |
| Feb 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.04 | -1.05% |
| Feb 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.19 | 0.14% |
| Feb 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.17 | -0.21% |
| Feb 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.20 | 0.71% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.10 | -0.14% |
| Feb 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.12 | 1.79% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.87 | -0.71% |