Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.75
+0.04 (0.27%)
May 16, 2025, 4:00 PM EDT
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| May 15, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
| May 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| May 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| May 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| May 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| May 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| May 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| May 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.32% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Apr 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.74% |
| Apr 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.55% |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.72% |
| Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| Apr 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Apr 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 6.27% |
| Apr 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.05% |
| Apr 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.51% |
| Apr 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.96% |
| Apr 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Apr 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Mar 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Mar 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.69% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Mar 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Mar 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Mar 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Mar 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.28 | -0.55% |
| Mar 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.36 | 1.05% |
| Mar 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | -0.63% |
| Mar 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.30 | 1.27% |
| Mar 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.12 | 1.50% |
| Mar 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -0.57% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | 1.30% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.50% |
| Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | -1.97% |
| Mar 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.16 | 0.49% |