Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.60 (-3.52%)
Oct 10, 2025, 4:00 PM EDT
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Oct 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Oct 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.39% |
| Oct 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.29% |
| Oct 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.07% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Oct 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Sep 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Sep 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Sep 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Sep 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Sep 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.89% |
| Sep 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Sep 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Sep 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% |
| Sep 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.94 | 0.24% |
| Sep 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.90 | -0.70% |
| Sep 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.02 | 0.41% |
| Sep 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.95 | 0.59% |
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.85 | -0.29% |
| Sep 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.90 | 1.01% |
| Sep 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.73 | 0.78% |
| Sep 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.60 | -0.42% |
| Sep 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.67 | 1.45% |
| Sep 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.43 | 0.36% |
| Sep 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.37 | 0.86% |
| Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.24 | -0.12% |
| Sep 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.26 | -0.30% |
| Aug 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.30 | -1.14% |
| Aug 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | 0.91% |
| Aug 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.34 | -0.24% |
| Aug 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.38 | -0.06% |
| Aug 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | -1.14% |
| Aug 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.58 | 1.95% |
| Aug 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.26 | -0.43% |
| Aug 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.33 | -0.18% |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.36 | -0.60% |
| Aug 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.46 | -0.12% |
| Aug 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.48 | 0.97% |
| Aug 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.32 | -0.60% |
| Aug 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.42 | 0.06% |
| Aug 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.41 | 1.47% |
| Aug 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.18 | -0.31% |
| Aug 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.23 | 0.99% |
| Aug 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.07 | 0.68% |
| Aug 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.96 | 1.13% |
| Aug 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.78 | - |
| Aug 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.78 | 1.79% |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 0.13% |
| Jul 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.48 | -0.83% |