Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
-0.01 (-0.07%)
Mar 3, 2025, 12:05 PM EST
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Mar 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.30% |
| Mar 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Mar 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.97% |
| Mar 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Mar 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Mar 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| Mar 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Mar 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Feb 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Feb 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Feb 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Feb 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Feb 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Feb 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Feb 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Feb 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Feb 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.79% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Feb 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Feb 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Feb 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Feb 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Feb 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Feb 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Feb 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Jan 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.14% |
| Jan 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Jan 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Jan 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Jan 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Jan 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Jan 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Jan 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jan 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Jan 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Jan 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Jan 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| Jan 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jan 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Jan 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jan 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Jan 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jan 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Jan 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Dec 31, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Dec 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |