Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
-0.11 (-0.54%)
At close: Apr 20, 2026
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Apr 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Apr 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Apr 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Apr 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Apr 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Apr 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Apr 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Apr 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 5.32% |
| Apr 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Apr 6, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Apr 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.73% |
| Apr 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.91% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.94% |
| Mar 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Mar 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.77% |
| Mar 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -3.23% |
| Mar 25, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.34% |
| Mar 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.28% |
| Mar 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Mar 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| Mar 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Mar 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.48% |
| Mar 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Mar 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.86% |
| Mar 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Mar 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Mar 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.32% |
| Mar 6, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.56% |
| Mar 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.24% |
| Mar 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Mar 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -5.25% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.20% |
| Feb 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Feb 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Feb 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Feb 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Feb 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Feb 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Feb 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.61% |
| Feb 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Feb 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.96% |
| Feb 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.87% |