VPACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.85%
May 18, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-2.85%
May 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
May 13, 2026	21.81	21.81	21.81	21.81	21.81	1.63%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-1.33%
May 11, 2026	21.75	21.75	21.75	21.75	21.75	1.02%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
May 7, 2026	21.35	21.35	21.35	21.35	21.35	-0.65%
May 6, 2026	21.49	21.49	21.49	21.49	21.49	3.22%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	1.56%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	0.79%
May 1, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%
Apr 30, 2026	20.44	20.44	20.44	20.44	20.44	1.84%
Apr 29, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Apr 28, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Apr 24, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
Apr 22, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
Apr 21, 2026	19.97	19.97	19.97	19.97	19.97	-1.19%
Apr 20, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%
Apr 17, 2026	20.32	20.32	20.32	20.32	20.32	0.69%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Apr 15, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Apr 14, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Apr 13, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Apr 8, 2026	19.99	19.99	19.99	19.99	19.99	5.32%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Apr 2, 2026	18.76	18.76	18.76	18.76	18.76	-1.73%
Apr 1, 2026	19.09	19.09	19.09	19.09	19.09	2.91%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	2.94%
Mar 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Mar 26, 2026	18.26	18.26	18.26	18.26	18.26	-3.23%
Mar 25, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Mar 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	2.19%
Mar 20, 2026	18.30	18.30	18.30	18.30	18.30	-3.28%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Mar 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.99%
Mar 17, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Mar 16, 2026	19.03	19.03	19.03	19.03	19.03	2.48%
Mar 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-2.86%
Mar 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	0.99%