Vanguard Pacific Stock Index Fund Investor Shares (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.21 (-0.94%)
At close: Jun 16, 2026
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jun 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.80% |
| Jun 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.69% |
| Jun 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.45% |
| Jun 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Jun 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -5.93% |
| Jun 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Jun 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| May 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| May 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.57% |
| May 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| May 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.85% |
| May 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| May 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| May 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| May 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.85% |
| May 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| May 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.63% |
| May 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |
| May 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| May 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| May 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| May 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.22% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| May 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Apr 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Apr 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Apr 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Apr 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04% |
| Apr 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Apr 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.19% |
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Apr 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Apr 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Apr 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Apr 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Apr 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Apr 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Apr 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Apr 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 5.32% |
| Apr 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |