Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.27 (1.24%)
At close: Aug 25, 2026
VPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Aug 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.18% |
| Aug 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Aug 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Aug 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.04% |
| Aug 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Aug 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |
| Aug 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| Aug 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.47% |
| Aug 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Jul 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jul 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 5.02% |
| Jul 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.73% |
| Jul 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.22% |
| Jul 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Jul 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| Jul 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Jul 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Jul 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 3.26% |
| Jul 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Jul 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Jul 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.53% |
| Jul 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Jul 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.16% |
| Jul 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.78% |
| Jul 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jul 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| Jul 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Jul 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.82% |
| Jul 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.78% |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.21% |
| Jul 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.94% |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jun 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| Jun 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Jun 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Jun 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Jun 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -5.76% |
| Jun 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.97% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jun 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.80% |