Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
-0.47 (-2.18%)
At close: Oct 14, 2026
VPACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.18% |
| Oct 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Oct 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.28% |
| Oct 9, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Oct 8, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.89% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.25% |
| Oct 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Oct 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.26% |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Sep 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
| Sep 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.87% |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Sep 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.77% |
| Sep 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.44% |
| Sep 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.09% |
| Sep 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Sep 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.79% |
| Sep 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Sep 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Sep 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.14% |
| Sep 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.45% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Sep 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Sep 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Sep 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Sep 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.68% |
| Sep 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Sep 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Aug 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Aug 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Aug 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Aug 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Aug 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.18% |
| Aug 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Aug 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Aug 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Aug 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.04% |
| Aug 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| Aug 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Aug 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.36% |
| Aug 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| Aug 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |