Vanguard Pacific Stock Index Investor (VPACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.62 (-2.82%)
At close: Jul 7, 2026
VPACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.82% |
| Jul 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.78% |
| Jul 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.21% |
| Jul 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.94% |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jun 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| Jun 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Jun 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| Jun 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Jun 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -5.76% |
| Jun 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Jun 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.97% |
| Jun 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jun 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.80% |
| Jun 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Jun 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 4.69% |
| Jun 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.45% |
| Jun 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Jun 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -5.93% |
| Jun 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Jun 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.76% |
| May 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| May 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| May 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.57% |
| May 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| May 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.85% |
| May 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.81% |
| May 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| May 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| May 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.85% |
| May 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| May 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.63% |
| May 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.33% |
| May 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| May 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| May 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| May 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.22% |
| May 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.56% |
| May 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Apr 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Apr 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |
| Apr 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |