Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.72
-0.50 (-0.55%)
Mar 13, 2025, 8:02 PM EST
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 1.29% |
| Mar 11, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.51% |
| Mar 10, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -1.96% |
| Mar 7, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.51% |
| Mar 6, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.62% |
| Mar 5, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 2.05% |
| Mar 4, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.09% |
| Mar 3, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.02% |
| Feb 28, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -0.60% |
| Feb 27, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -1.05% |
| Feb 26, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.19% |
| Feb 25, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.64% |
| Feb 24, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.28% |
| Feb 21, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -1.08% |
| Feb 20, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.15% |
| Feb 19, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.22% |
| Feb 18, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.70% |
| Feb 14, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.14% |
| Feb 13, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 1.79% |
| Feb 12, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -0.66% |
| Feb 11, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.07% |
| Feb 10, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.74% |
| Feb 7, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -1.04% |
| Feb 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.48% |
| Feb 5, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.90% |
| Feb 4, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.88% |
| Feb 3, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.87% |
| Jan 31, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.11% |
| Jan 30, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.20% |
| Jan 29, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -0.20% |
| Jan 28, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.60% |
| Jan 27, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.77% |
| Jan 24, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0.85% |
| Jan 23, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.16% |
| Jan 22, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.03% |
| Jan 21, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 1.53% |
| Jan 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.33% |
| Jan 16, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.16% |
| Jan 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.29% |
| Jan 14, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0.25% |
| Jan 13, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.07% |
| Jan 10, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -2.40% |
| Jan 8, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.14% |
| Jan 7, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.42% |
| Jan 6, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.33% |
| Jan 3, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.08% |
| Jan 2, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.05% |
| Dec 31, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.56% |
| Dec 30, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.44% |
| Dec 27, 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.19% |