Skip to main content
logo
Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.11
+0.89 (0.68%)
At close: Feb 13, 2026

VPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026131.11131.11131.11131.11131.110.68%
Feb 12, 2026130.22130.22130.22130.22130.22-0.58%
Feb 11, 2026130.98130.98130.98130.98130.981.57%
Feb 10, 2026128.95128.95128.95128.95128.950.70%
Feb 9, 2026128.05128.05128.05128.05128.051.92%
Feb 6, 2026125.64125.64125.64125.64125.642.90%
Feb 5, 2026122.10122.10122.10122.10122.10-1.52%
Feb 4, 2026123.98123.98123.98123.98123.980.49%
Feb 3, 2026123.37123.37123.37123.37123.371.26%
Feb 2, 2026121.84121.84121.84121.84121.84-0.49%
Jan 30, 2026122.44122.44122.44122.44122.44-0.93%
Jan 29, 2026123.59123.59123.59123.59123.590.06%
Jan 28, 2026123.51123.51123.51123.51123.510.47%
Jan 27, 2026122.93122.93122.93122.93122.931.55%
Jan 26, 2026121.05121.05121.05121.05121.050.61%
Jan 23, 2026120.32120.32120.32120.32120.320.36%
Jan 22, 2026119.89119.89119.89119.89119.890.65%
Jan 21, 2026119.11119.11119.11119.11119.111.22%
Jan 20, 2026117.67117.67117.67117.67117.67-1.21%
Jan 16, 2026119.11119.11119.11119.11119.110.03%
Jan 15, 2026119.07119.07119.07119.07119.071.10%
Jan 14, 2026117.77117.77117.77117.77117.770.43%
Jan 13, 2026117.26117.26117.26117.26117.26-0.63%
Jan 12, 2026118.00118.00118.00118.00118.000.51%
Jan 9, 2026117.40117.40117.40117.40117.401.31%
Jan 8, 2026115.88115.88115.88115.88115.880.03%
Jan 7, 2026115.84115.84115.84115.84115.84-0.12%
Jan 6, 2026115.98115.98115.98115.98115.980.41%
Jan 5, 2026115.51115.51115.51115.51115.511.69%
Jan 2, 2026113.59113.59113.59113.59113.591.33%
Dec 31, 2025112.10112.10112.10112.10112.10-0.44%
Dec 30, 2025112.59112.59112.59112.59112.59-0.20%
Dec 29, 2025112.82112.82112.82112.82112.820.36%
Dec 26, 2025112.42112.42112.42112.42112.420.34%
Dec 24, 2025112.04112.04112.04112.04112.040.12%
Dec 23, 2025111.91111.91111.91111.91111.911.10%
Dec 22, 2025110.69110.69110.69110.69110.690.46%
Dec 19, 2025110.18110.18110.18110.18110.18-2.23%
Dec 18, 2025109.70109.70109.70112.69109.700.81%
Dec 17, 2025108.82108.82108.82111.78108.82-1.13%
Dec 16, 2025110.06110.06110.06113.06110.06-1.02%
Dec 15, 2025111.19111.19111.19114.22111.190.85%
Dec 12, 2025110.26110.26110.26113.26110.26-0.70%
Dec 11, 2025111.04111.04111.04114.06111.04-0.10%
Dec 10, 2025111.14111.14111.14114.17111.140.87%
Dec 9, 2025110.19110.19110.19113.19110.190.04%
Dec 8, 2025110.14110.14110.14113.14110.14-0.18%
Dec 5, 2025110.34110.34110.34113.34110.340.19%
Dec 4, 2025110.12110.12110.12113.12110.120.59%
Dec 3, 2025109.48109.48109.48112.46109.480.15%