Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.71
-2.32 (-2.27%)
Jul 7, 2025, 4:00 PM EDT
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | - | -2.27% |
| Jul 3, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.17% |
| Jul 2, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.35% |
| Jul 1, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.35% |
| Jun 30, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.21% |
| Jun 27, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.49% |
| Jun 26, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.41% |
| Jun 25, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.19% |
| Jun 24, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 1.62% |
| Jun 23, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.46% |
| Jun 20, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -1.38% |
| Jun 18, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.03 | 0.82% |
| Jun 17, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.23 | -1.11% |
| Jun 16, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.33 | 0.72% |
| Jun 13, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.63 | -1.22% |
| Jun 12, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 99.84 | 0.83% |
| Jun 11, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.02 | -0.19% |
| Jun 10, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.21 | 0.16% |
| Jun 9, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.05 | 0.55% |
| Jun 6, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.52 | 0.30% |
| Jun 5, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.22 | -0.42% |
| Jun 4, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.64 | 0.58% |
| Jun 3, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.07 | -0.81% |
| Jun 2, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 98.86 | 1.41% |
| May 30, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.49 | 0.31% |
| May 29, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.19 | 0.62% |
| May 28, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.59 | -1.16% |
| May 27, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.73 | 1.66% |
| May 23, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.13 | 0.77% |
| May 22, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.39 | 0.23% |
| May 21, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.17 | -0.56% |
| May 20, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.71 | -0.05% |
| May 19, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.76 | 0.27% |
| May 16, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.50 | 0.26% |
| May 15, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.25 | 0.93% |
| May 14, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.37 | -0.92% |
| May 13, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.25 | -0.09% |
| May 12, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.34 | 0.90% |
| May 9, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.49 | 0.62% |
| May 8, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 93.92 | -0.42% |
| May 7, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.32 | -0.05% |
| May 6, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.36 | 0.04% |
| May 5, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.33 | 0.20% |
| May 2, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.14 | 1.33% |
| May 1, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 92.90 | -0.35% |
| Apr 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.23 | 0.10% |
| Apr 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.14 | 0.30% |
| Apr 28, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 92.86 | 0.89% |
| Apr 25, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.04 | -0.15% |
| Apr 24, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.18 | 1.40% |