Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.70
+0.89 (0.81%)
At close: Dec 18, 2025
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | - | - |
| Dec 18, 2025 | 109.70 | 109.70 | 109.70 | 112.69 | 109.70 | 0.81% |
| Dec 17, 2025 | 108.82 | 108.82 | 108.82 | 111.78 | 108.82 | -1.13% |
| Dec 16, 2025 | 110.06 | 110.06 | 110.06 | 113.06 | 110.06 | -1.02% |
| Dec 15, 2025 | 111.19 | 111.19 | 111.19 | 114.22 | 111.19 | 0.85% |
| Dec 12, 2025 | 110.26 | 110.26 | 110.26 | 113.26 | 110.26 | -0.70% |
| Dec 11, 2025 | 111.04 | 111.04 | 111.04 | 114.06 | 111.04 | -0.10% |
| Dec 10, 2025 | 111.14 | 111.14 | 111.14 | 114.17 | 111.14 | 0.87% |
| Dec 9, 2025 | 110.19 | 110.19 | 110.19 | 113.19 | 110.19 | 0.04% |
| Dec 8, 2025 | 110.14 | 110.14 | 110.14 | 113.14 | 110.14 | -0.18% |
| Dec 5, 2025 | 110.34 | 110.34 | 110.34 | 113.34 | 110.34 | 0.19% |
| Dec 4, 2025 | 110.12 | 110.12 | 110.12 | 113.12 | 110.12 | 0.59% |
| Dec 3, 2025 | 109.48 | 109.48 | 109.48 | 112.46 | 109.48 | 0.15% |
| Dec 2, 2025 | 109.31 | 109.31 | 109.31 | 112.29 | 109.31 | 0.42% |
| Dec 1, 2025 | 108.86 | 108.86 | 108.86 | 111.82 | 108.86 | -0.48% |
| Nov 28, 2025 | 109.38 | 109.38 | 109.38 | 112.36 | 109.38 | 0.03% |
| Nov 26, 2025 | 109.35 | 109.35 | 109.35 | 112.33 | 109.35 | 1.68% |
| Nov 25, 2025 | 107.54 | 107.54 | 107.54 | 110.47 | 107.54 | 0.05% |
| Nov 24, 2025 | 107.48 | 107.48 | 107.48 | 110.41 | 107.48 | 0.85% |
| Nov 21, 2025 | 106.58 | 106.58 | 106.58 | 109.48 | 106.58 | 1.71% |
| Nov 20, 2025 | 104.79 | 104.79 | 104.79 | 107.64 | 104.79 | -1.55% |
| Nov 19, 2025 | 106.44 | 106.44 | 106.44 | 109.34 | 106.44 | -0.21% |
| Nov 18, 2025 | 106.67 | 106.67 | 106.67 | 109.57 | 106.67 | -1.93% |
| Nov 17, 2025 | 108.77 | 108.77 | 108.77 | 111.73 | 108.77 | -1.19% |
| Nov 14, 2025 | 110.07 | 110.07 | 110.07 | 113.07 | 110.07 | 0.56% |
| Nov 13, 2025 | 109.46 | 109.46 | 109.46 | 112.44 | 109.46 | -1.41% |
| Nov 12, 2025 | 111.03 | 111.03 | 111.03 | 114.05 | 111.03 | 0.52% |
| Nov 11, 2025 | 110.45 | 110.45 | 110.45 | 113.46 | 110.45 | -0.04% |
| Nov 10, 2025 | 110.50 | 110.50 | 110.50 | 113.51 | 110.50 | 1.40% |
| Nov 7, 2025 | 108.97 | 108.97 | 108.97 | 111.94 | 108.97 | -0.21% |
| Nov 6, 2025 | 109.20 | 109.20 | 109.20 | 112.17 | 109.20 | -0.42% |
| Nov 5, 2025 | 109.65 | 109.65 | 109.65 | 112.64 | 109.65 | 0.04% |
| Nov 4, 2025 | 109.62 | 109.62 | 109.62 | 112.60 | 109.61 | -1.69% |
| Nov 3, 2025 | 111.50 | 111.50 | 111.50 | 114.54 | 111.50 | 0.93% |
| Oct 31, 2025 | 110.48 | 110.48 | 110.48 | 113.49 | 110.48 | 0.57% |
| Oct 30, 2025 | 109.86 | 109.86 | 109.86 | 112.85 | 109.86 | 0.03% |
| Oct 29, 2025 | 109.83 | 109.83 | 109.83 | 112.82 | 109.83 | -1.10% |
| Oct 28, 2025 | 111.06 | 111.06 | 111.06 | 114.08 | 111.06 | 0.18% |
| Oct 27, 2025 | 110.85 | 110.85 | 110.85 | 113.87 | 110.85 | 1.37% |
| Oct 24, 2025 | 109.35 | 109.35 | 109.35 | 112.33 | 109.35 | 0.50% |
| Oct 23, 2025 | 108.81 | 108.81 | 108.81 | 111.77 | 108.81 | 0.47% |
| Oct 22, 2025 | 108.30 | 108.30 | 108.30 | 111.25 | 108.30 | -0.33% |
| Oct 21, 2025 | 108.66 | 108.66 | 108.66 | 111.62 | 108.66 | -1.14% |
| Oct 20, 2025 | 109.92 | 109.92 | 109.92 | 112.91 | 109.92 | 1.73% |
| Oct 17, 2025 | 108.05 | 108.05 | 108.05 | 110.99 | 108.05 | 0.43% |
| Oct 16, 2025 | 107.59 | 107.59 | 107.59 | 110.52 | 107.59 | 0.46% |
| Oct 15, 2025 | 107.09 | 107.09 | 107.09 | 110.01 | 107.09 | 1.64% |
| Oct 14, 2025 | 105.37 | 105.37 | 105.37 | 108.24 | 105.37 | -0.03% |
| Oct 13, 2025 | 105.40 | 105.40 | 105.40 | 108.27 | 105.40 | 1.54% |
| Oct 10, 2025 | 103.80 | 103.80 | 103.80 | 106.63 | 103.80 | -3.53% |