Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.73
-1.20 (-0.97%)
Mar 18, 2026, 4:00 PM EST
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -0.97% |
| Mar 17, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.34% |
| Mar 16, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 2.50% |
| Mar 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.61% |
| Mar 12, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -2.86% |
| Mar 11, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.45% |
| Mar 10, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.99% |
| Mar 9, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 1.31% |
| Mar 6, 2026 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -1.56% |
| Mar 5, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | -1.25% |
| Mar 4, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.35% |
| Mar 3, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | -5.26% |
| Mar 2, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.17% |
| Feb 27, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.58% |
| Feb 26, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 0.19% |
| Feb 25, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 1.07% |
| Feb 24, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 1.16% |
| Feb 23, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | -0.49% |
| Feb 20, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.06% |
| Feb 19, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0.18% |
| Feb 18, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.29% |
| Feb 17, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -1.02% |
| Feb 13, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.68% |
| Feb 12, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.58% |
| Feb 11, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 1.57% |
| Feb 10, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.70% |
| Feb 9, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 1.92% |
| Feb 6, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 2.90% |
| Feb 5, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.52% |
| Feb 4, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.49% |
| Feb 3, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 1.26% |
| Feb 2, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -0.49% |
| Jan 30, 2026 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | -0.93% |
| Jan 29, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0.06% |
| Jan 28, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0.47% |
| Jan 27, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 1.55% |
| Jan 26, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.61% |
| Jan 23, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0.36% |
| Jan 22, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0.65% |
| Jan 21, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 1.22% |
| Jan 20, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -1.21% |
| Jan 16, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.03% |
| Jan 15, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 1.10% |
| Jan 14, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.43% |
| Jan 13, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.63% |
| Jan 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.51% |
| Jan 9, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 1.31% |
| Jan 8, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.03% |
| Jan 7, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -0.12% |
| Jan 6, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.41% |