Vanguard Pacific Stock Index Admiral (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.86
-0.68 (-0.63%)
Aug 20, 2025, 8:09 AM EDT
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | - | - |
| Aug 19, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | -0.63% |
| Aug 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -0.09% |
| Aug 15, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.95% |
| Aug 14, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -0.58% |
| Aug 13, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.08% |
| Aug 12, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 1.46% |
| Aug 11, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.28% |
| Aug 8, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.98% |
| Aug 7, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.63% |
| Aug 6, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 1.16% |
| Aug 5, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.03% |
| Aug 4, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 1.81% |
| Aug 1, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.17% |
| Jul 31, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.88% |
| Jul 30, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -0.33% |
| Jul 29, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.06% |
| Jul 28, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -1.25% |
| Jul 25, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.62% |
| Jul 24, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.16% |
| Jul 23, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 2.98% |
| Jul 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.27% |
| Jul 21, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0.87% |
| Jul 18, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | -0.49% |
| Jul 17, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.55% |
| Jul 16, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.36% |
| Jul 15, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.79% |
| Jul 14, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.19% |
| Jul 11, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -0.62% |
| Jul 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.18% |
| Jul 9, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.26% |
| Jul 8, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.85% |
| Jul 7, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -2.27% |
| Jul 3, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.17% |
| Jul 2, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.35% |
| Jul 1, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.35% |
| Jun 30, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.21% |
| Jun 27, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.49% |
| Jun 26, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.41% |
| Jun 25, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.19% |
| Jun 24, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 1.62% |
| Jun 23, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.46% |
| Jun 20, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -1.38% |
| Jun 18, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.03 | 0.82% |
| Jun 17, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.23 | -1.11% |
| Jun 16, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.33 | 0.72% |
| Jun 13, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.63 | -1.22% |
| Jun 12, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 99.84 | 0.83% |
| Jun 11, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.02 | -0.19% |
| Jun 10, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.21 | 0.16% |