Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.72
+0.25 (0.26%)
May 16, 2025, 8:04 PM EDT
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.26% |
| May 15, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.93% |
| May 14, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.92% |
| May 13, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.09% |
| May 12, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.90% |
| May 9, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.62% |
| May 8, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.42% |
| May 7, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.05% |
| May 6, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04% |
| May 5, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.20% |
| May 2, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 1.33% |
| May 1, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.35% |
| Apr 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.10% |
| Apr 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.30% |
| Apr 28, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.89% |
| Apr 25, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.15% |
| Apr 24, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 1.40% |
| Apr 23, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.15% |
| Apr 22, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.76% |
| Apr 21, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% |
| Apr 17, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.57% |
| Apr 16, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.61% |
| Apr 15, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.50% |
| Apr 14, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.69% |
| Apr 11, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.75% |
| Apr 10, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.91% |
| Apr 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 6.24% |
| Apr 8, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.16% |
| Apr 7, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -2.10% |
| Apr 4, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -5.46% |
| Apr 3, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.97% |
| Apr 2, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.02% |
| Apr 1, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.11% |
| Mar 31, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.97% |
| Mar 28, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.71% |
| Mar 27, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.27% |
| Mar 26, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.78% |
| Mar 25, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.28% |
| Mar 24, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.12% |
| Mar 21, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.64% |
| Mar 20, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 92.63 | -0.50% |
| Mar 19, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.10 | 0.99% |
| Mar 18, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.18 | -0.61% |
| Mar 17, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 92.75 | 1.26% |
| Mar 14, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 91.59 | 1.52% |
| Mar 13, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.22 | -0.55% |
| Mar 12, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 90.72 | 1.29% |
| Mar 11, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 89.56 | -0.51% |
| Mar 10, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.02 | -1.96% |
| Mar 7, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 91.82 | 0.51% |