Vanguard Pacific Stock Index Admiral (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.63
-3.90 (-3.53%)
Oct 10, 2025, 4:00 PM EDT
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -3.53% |
| Oct 9, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.44% |
| Oct 8, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.34% |
| Oct 7, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -1.34% |
| Oct 6, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 1.26% |
| Oct 3, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 1.07% |
| Oct 2, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0.09% |
| Oct 1, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0.16% |
| Sep 30, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0.27% |
| Sep 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.56% |
| Sep 26, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.01% |
| Sep 25, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.32% |
| Sep 24, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.87% |
| Sep 23, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.26% |
| Sep 22, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.65% |
| Sep 19, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -1.25% |
| Sep 18, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 109.91 | 0.25% |
| Sep 17, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 109.63 | -0.73% |
| Sep 16, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 110.44 | 0.46% |
| Sep 15, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 109.93 | 0.59% |
| Sep 12, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 109.29 | -0.33% |
| Sep 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 109.64 | 1.03% |
| Sep 10, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 108.52 | 0.77% |
| Sep 9, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 107.69 | -0.45% |
| Sep 8, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.17 | 1.46% |
| Sep 5, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 106.61 | 0.40% |
| Sep 4, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.19 | 0.86% |
| Sep 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.28 | -0.16% |
| Sep 2, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 105.45 | -0.27% |
| Aug 29, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 105.74 | -1.15% |
| Aug 28, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 106.97 | 0.90% |
| Aug 27, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.02 | -0.22% |
| Aug 26, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.25 | -0.07% |
| Aug 25, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 106.32 | -1.15% |
| Aug 22, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 107.55 | 1.97% |
| Aug 21, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 105.47 | -0.47% |
| Aug 20, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 105.97 | -0.16% |
| Aug 19, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.14 | -0.63% |
| Aug 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 106.81 | -0.09% |
| Aug 15, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 106.91 | 0.95% |
| Aug 14, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 105.91 | -0.58% |
| Aug 13, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 106.52 | 0.08% |
| Aug 12, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 106.43 | 1.46% |
| Aug 11, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 104.91 | -0.28% |
| Aug 8, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.20 | 0.98% |
| Aug 7, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.18 | 0.63% |
| Aug 6, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 103.52 | 1.16% |
| Aug 5, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 102.33 | -0.03% |
| Aug 4, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 102.36 | 1.81% |
| Aug 1, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 100.55 | 0.17% |