Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.56
+0.71 (0.72%)
Jun 17, 2025, 8:09 AM EDT
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | - | - |
| Jun 16, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.72% |
| Jun 13, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -1.22% |
| Jun 12, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.83% |
| Jun 11, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.19% |
| Jun 10, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.16% |
| Jun 9, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.55% |
| Jun 6, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.30% |
| Jun 5, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.42% |
| Jun 4, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.58% |
| Jun 3, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.81% |
| Jun 2, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 1.41% |
| May 30, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.31% |
| May 29, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.62% |
| May 28, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -1.16% |
| May 27, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 1.66% |
| May 23, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.77% |
| May 22, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.23% |
| May 21, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.56% |
| May 20, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.05% |
| May 19, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0.27% |
| May 16, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.26% |
| May 15, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.93% |
| May 14, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.92% |
| May 13, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.09% |
| May 12, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.90% |
| May 9, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.62% |
| May 8, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.42% |
| May 7, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.05% |
| May 6, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04% |
| May 5, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.20% |
| May 2, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 1.33% |
| May 1, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.35% |
| Apr 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.10% |
| Apr 29, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.30% |
| Apr 28, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.89% |
| Apr 25, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -0.15% |
| Apr 24, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 1.40% |
| Apr 23, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.15% |
| Apr 22, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.76% |
| Apr 21, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.11% |
| Apr 17, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.57% |
| Apr 16, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.61% |
| Apr 15, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.50% |
| Apr 14, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1.69% |
| Apr 11, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.75% |
| Apr 10, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.91% |
| Apr 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 6.24% |
| Apr 8, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.16% |
| Apr 7, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -2.10% |