Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.96
-3.07 (-2.19%)
Oct 15, 2026, 8:10 AM EST
VPADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| Oct 14, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -2.19% |
| Oct 13, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -0.39% |
| Oct 12, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -1.27% |
| Oct 9, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.76% |
| Oct 8, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -1.87% |
| Oct 7, 2026 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | -1.29% |
| Oct 6, 2026 | 145.89 | 145.89 | 145.89 | 145.89 | 145.89 | -0.22% |
| Oct 5, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.13% |
| Oct 2, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 1.26% |
| Oct 1, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.45% |
| Sep 30, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -0.38% |
| Sep 29, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 0.67% |
| Sep 28, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | -1.31% |
| Sep 25, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | 1.90% |
| Sep 24, 2026 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | -1.37% |
| Sep 23, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -1.78% |
| Sep 22, 2026 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0.49% |
| Sep 21, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 2.04% |
| Sep 18, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | -0.70% |
| Sep 17, 2026 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 1.79% |
| Sep 16, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.18% |
| Sep 15, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -0.40% |
| Sep 14, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -2.13% |
| Sep 11, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 1.43% |
| Sep 10, 2026 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | -1.38% |
| Sep 9, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -0.41% |
| Sep 8, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.19% |
| Sep 4, 2026 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 0.52% |
| Sep 3, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 1.71% |
| Sep 2, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.68% |
| Sep 1, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | -0.97% |
| Aug 31, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0.51% |
| Aug 28, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -0.87% |
| Aug 27, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0.62% |
| Aug 26, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -0.15% |
| Aug 25, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 1.21% |
| Aug 24, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | -1.07% |
| Aug 21, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 1.28% |
| Aug 20, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0.48% |
| Aug 19, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -0.05% |
| Aug 18, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -3.20% |
| Aug 17, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 0.72% |
| Aug 14, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.03% |
| Aug 13, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.99% |
| Aug 12, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 2.02% |
| Aug 11, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.56% |
| Aug 10, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -0.95% |
| Aug 7, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 1.36% |
| Aug 6, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.75% |