Skip to main content
logo
Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.44
+0.23 (0.16%)
Jun 17, 2026, 4:00 PM EST

VPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 2026144.21144.21144.21144.21--
Jun 16, 2026144.21144.21144.21144.21144.21-0.95%
Jun 15, 2026145.60145.60145.60145.60145.602.78%
Jun 12, 2026141.66141.66141.66141.66141.660.82%
Jun 11, 2026140.51140.51140.51140.51140.514.67%
Jun 10, 2026134.24134.24134.24134.24134.24-2.45%
Jun 9, 2026137.61137.61137.61137.61137.610.41%
Jun 8, 2026137.05137.05137.05137.05137.050.82%
Jun 5, 2026135.93135.93135.93135.93135.93-5.93%
Jun 4, 2026144.50144.50144.50144.50144.50-1.49%
Jun 3, 2026146.68146.68146.68146.68146.680.36%
Jun 2, 2026146.16146.16146.16146.16146.16-0.18%
Jun 1, 2026146.43146.43146.43146.43146.431.74%
May 29, 2026143.92143.92143.92143.92143.920.68%
May 28, 2026142.95142.95142.95142.95142.950.78%
May 27, 2026141.84141.84141.84141.84141.84-0.47%
May 26, 2026142.51142.51142.51142.51142.512.62%
May 22, 2026138.87138.87138.87138.87138.87-0.24%
May 21, 2026139.21139.21139.21139.21139.211.84%
May 20, 2026136.69136.69136.69136.69136.690.81%
May 19, 2026135.59135.59135.59135.59135.59-0.86%
May 18, 2026136.76136.76136.76136.76136.76-0.39%
May 15, 2026137.29137.29137.29137.29137.29-2.83%
May 14, 2026141.29141.29141.29141.29141.29-0.20%
May 13, 2026141.57141.57141.57141.57141.571.66%
May 12, 2026139.26139.26139.26139.26139.26-1.37%
May 11, 2026141.20141.20141.20141.20141.201.07%
May 8, 2026139.71139.71139.71139.71139.710.81%
May 7, 2026138.59138.59138.59138.59138.59-0.62%
May 6, 2026139.46139.46139.46139.46139.463.22%
May 5, 2026135.11135.11135.11135.11135.111.53%
May 4, 2026133.08133.08133.08133.08133.080.79%
May 1, 2026132.04132.04132.04132.04132.04-0.48%
Apr 30, 2026132.68132.68132.68132.68132.681.87%
Apr 29, 2026130.25130.25130.25130.25130.25-0.19%
Apr 28, 2026130.50130.50130.50130.50130.50-0.23%
Apr 27, 2026130.80130.80130.80130.80130.800.53%
Apr 24, 2026130.11130.11130.11130.11130.110.57%
Apr 23, 2026129.37129.37129.37129.37129.37-1.03%
Apr 22, 2026130.72130.72130.72130.72130.720.83%
Apr 21, 2026129.64129.64129.64129.64129.64-1.14%
Apr 20, 2026131.13131.13131.13131.13131.13-0.55%
Apr 17, 2026131.86131.86131.86131.86131.860.69%
Apr 16, 2026130.96130.96130.96130.96130.960.30%
Apr 15, 2026130.57130.57130.57130.57130.570.25%
Apr 14, 2026130.25130.25130.25130.25130.250.80%
Apr 13, 2026129.22129.22129.22129.22129.220.58%
Apr 10, 2026128.47128.47128.47128.47128.47-0.32%
Apr 9, 2026128.88128.88128.88128.88128.88-0.65%
Apr 8, 2026129.72129.72129.72129.72129.725.30%