Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.59
-1.17 (-0.86%)
May 19, 2026, 4:00 PM EST
VPADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | - | - |
| May 18, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | -0.39% |
| May 15, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -2.83% |
| May 14, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | -0.20% |
| May 13, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 1.66% |
| May 12, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -1.37% |
| May 11, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.07% |
| May 8, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.81% |
| May 7, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -0.62% |
| May 6, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 3.22% |
| May 5, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 1.53% |
| May 4, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.79% |
| May 1, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.48% |
| Apr 30, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.87% |
| Apr 29, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.19% |
| Apr 28, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.23% |
| Apr 27, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.53% |
| Apr 24, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.57% |
| Apr 23, 2026 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -1.03% |
| Apr 22, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.83% |
| Apr 21, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -1.14% |
| Apr 20, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.55% |
| Apr 17, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.69% |
| Apr 16, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0.30% |
| Apr 15, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.25% |
| Apr 14, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.80% |
| Apr 13, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.58% |
| Apr 10, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.32% |
| Apr 9, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.65% |
| Apr 8, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 5.30% |
| Apr 7, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.40% |
| Apr 6, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.76% |
| Apr 2, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | -1.70% |
| Apr 1, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 2.92% |
| Mar 31, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 2.92% |
| Mar 30, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.52% |
| Mar 27, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -0.76% |
| Mar 26, 2026 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -3.26% |
| Mar 25, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 1.35% |
| Mar 24, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.42% |
| Mar 23, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 2.20% |
| Mar 20, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -3.31% |
| Mar 19, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 0.05% |
| Mar 18, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | -0.97% |
| Mar 17, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.34% |
| Mar 16, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 2.50% |
| Mar 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.61% |
| Mar 12, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -2.86% |
| Mar 11, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.45% |
| Mar 10, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.99% |