Skip to main content
logo
Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
143.03
+1.71 (1.21%)
Aug 26, 2026, 8:10 AM EST

VPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026143.03143.03143.03143.03--
Aug 25, 2026143.03143.03143.03143.03143.031.21%
Aug 24, 2026141.32141.32141.32141.32141.32-1.07%
Aug 21, 2026142.85142.85142.85142.85142.851.28%
Aug 20, 2026141.04141.04141.04141.04141.040.48%
Aug 19, 2026140.37140.37140.37140.37140.37-0.05%
Aug 18, 2026140.44140.44140.44140.44140.44-3.20%
Aug 17, 2026145.09145.09145.09145.09145.090.72%
Aug 14, 2026144.05144.05144.05144.05144.05-0.03%
Aug 13, 2026144.09144.09144.09144.09144.090.99%
Aug 12, 2026142.68142.68142.68142.68142.682.02%
Aug 11, 2026139.86139.86139.86139.86139.860.56%
Aug 10, 2026139.08139.08139.08139.08139.08-0.95%
Aug 7, 2026140.42140.42140.42140.42140.421.36%
Aug 6, 2026138.53138.53138.53138.53138.53-0.75%
Aug 5, 2026139.57139.57139.57139.57139.57-0.46%
Aug 4, 2026140.21140.21140.21140.21140.212.43%
Aug 3, 2026136.88136.88136.88136.88136.880.68%
Jul 31, 2026135.95135.95135.95135.95135.950.07%
Jul 30, 2026135.86135.86135.86135.86135.864.98%
Jul 29, 2026129.42129.42129.42129.42129.42-1.71%
Jul 28, 2026131.67131.67131.67131.67131.67-2.21%
Jul 27, 2026134.65134.65134.65134.65134.650.34%
Jul 24, 2026134.19134.19134.19134.19134.19-1.51%
Jul 23, 2026136.25136.25136.25136.25136.25-0.50%
Jul 22, 2026136.94136.94136.94136.94136.94-0.58%
Jul 21, 2026137.74137.74137.74137.74137.743.22%
Jul 20, 2026133.44133.44133.44133.44133.44-0.48%
Jul 17, 2026134.09134.09134.09134.09134.09-0.60%
Jul 16, 2026134.90134.90134.90134.90134.90-2.53%
Jul 15, 2026138.40138.40138.40138.40138.400.02%
Jul 14, 2026138.37138.37138.37138.37138.372.17%
Jul 13, 2026135.43135.43135.43135.43135.43-3.77%
Jul 10, 2026140.74140.74140.74140.74140.740.59%
Jul 9, 2026139.92139.92139.92139.92139.921.16%
Jul 8, 2026138.32138.32138.32138.32138.32-0.31%
Jul 7, 2026138.75138.75138.75138.75138.75-2.80%
Jul 6, 2026142.75142.75142.75142.75142.753.77%
Jul 2, 2026137.57137.57137.57137.57137.57-1.23%
Jul 1, 2026139.28139.28139.28139.28139.28-2.93%
Jun 30, 2026143.48143.48143.48143.48143.480.34%
Jun 29, 2026143.00143.00143.00143.00143.000.86%
Jun 26, 2026141.78141.78141.78141.78141.78-1.12%
Jun 25, 2026143.39143.39143.39143.39143.391.40%
Jun 24, 2026141.41141.41141.41141.41141.410.91%
Jun 23, 2026140.13140.13140.13140.13140.13-5.79%
Jun 22, 2026148.75148.75148.75148.75148.750.03%
Jun 18, 2026148.71148.71148.71148.71148.712.96%
Jun 17, 2026144.44144.44144.44144.44144.440.16%
Jun 16, 2026144.21144.21144.21144.21144.21-0.95%