Skip to main content
logo
Vanguard Pacific Stock Index Fund Admiral Shares (VPADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.13
-0.73 (-0.55%)
Apr 21, 2026, 8:10 AM EST

VPADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 2026131.13131.13131.13131.13131.13-0.55%
Apr 17, 2026131.86131.86131.86131.86131.860.69%
Apr 16, 2026130.96130.96130.96130.96130.960.30%
Apr 15, 2026130.57130.57130.57130.57130.570.25%
Apr 14, 2026130.25130.25130.25130.25130.250.80%
Apr 13, 2026129.22129.22129.22129.22129.220.58%
Apr 10, 2026128.47128.47128.47128.47128.47-0.32%
Apr 9, 2026128.88128.88128.88128.88128.88-0.65%
Apr 8, 2026129.72129.72129.72129.72129.725.30%
Apr 7, 2026123.19123.19123.19123.19123.190.40%
Apr 6, 2026122.70122.70122.70122.70122.700.76%
Apr 2, 2026121.78121.78121.78121.78121.78-1.70%
Apr 1, 2026123.89123.89123.89123.89123.892.92%
Mar 31, 2026120.37120.37120.37120.37120.372.92%
Mar 30, 2026116.96116.96116.96116.96116.96-0.52%
Mar 27, 2026117.57117.57117.57117.57117.57-0.76%
Mar 26, 2026118.47118.47118.47118.47118.47-3.26%
Mar 25, 2026122.46122.46122.46122.46122.461.35%
Mar 24, 2026120.83120.83120.83120.83120.83-0.42%
Mar 23, 2026121.34121.34121.34121.34121.342.20%
Mar 20, 2026118.73118.73118.73118.73118.73-3.31%
Mar 19, 2026122.79122.79122.79122.79122.790.05%
Mar 18, 2026122.73122.73122.73122.73122.73-0.97%
Mar 17, 2026123.93123.93123.93123.93123.930.34%
Mar 16, 2026123.51123.51123.51123.51123.512.50%
Mar 13, 2026120.50120.50120.50120.50120.50-0.61%
Mar 12, 2026121.24121.24121.24121.24121.24-2.86%
Mar 11, 2026124.81124.81124.81124.81124.81-0.45%
Mar 10, 2026125.37125.37125.37125.37125.370.99%
Mar 9, 2026124.14124.14124.14124.14124.141.31%
Mar 6, 2026122.53122.53122.53122.53122.53-1.56%
Mar 5, 2026124.47124.47124.47124.47124.47-1.25%
Mar 4, 2026126.04126.04126.04126.04126.04-0.35%
Mar 3, 2026126.48126.48126.48126.48126.48-5.26%
Mar 2, 2026133.50133.50133.50133.50133.50-1.17%
Feb 27, 2026135.08135.08135.08135.08135.080.58%
Feb 26, 2026134.30134.30134.30134.30134.300.19%
Feb 25, 2026134.05134.05134.05134.05134.051.07%
Feb 24, 2026132.63132.63132.63132.63132.631.16%
Feb 23, 2026131.11131.11131.11131.11131.11-0.49%
Feb 20, 2026131.76131.76131.76131.76131.761.06%
Feb 19, 2026130.38130.38130.38130.38130.380.18%
Feb 18, 2026130.15130.15130.15130.15130.150.29%
Feb 17, 2026129.77129.77129.77129.77129.77-1.02%
Feb 13, 2026131.11131.11131.11131.11131.110.68%
Feb 12, 2026130.22130.22130.22130.22130.22-0.58%
Feb 11, 2026130.98130.98130.98130.98130.981.57%
Feb 10, 2026128.95128.95128.95128.95128.950.70%
Feb 9, 2026128.05128.05128.05128.05128.051.92%
Feb 6, 2026125.64125.64125.64125.64125.642.90%