Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.47
+0.13 (0.37%)
Jun 13, 2025, 8:09 AM EDT
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.01% |
| Jun 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Jun 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Jun 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.60% |
| Jun 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.28% |
| Jun 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06% |
| Jun 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Jun 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.79% |
| Jun 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| May 30, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| May 29, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.38% |
| May 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.79% |
| May 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 2.24% |
| May 23, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.62% |
| May 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15% |
| May 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.84% |
| May 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| May 19, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
| May 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.76% |
| May 15, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.71% |
| May 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.62% |
| May 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.59% |
| May 12, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.74% |
| May 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21% |
| May 8, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
| May 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.59% |
| May 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.37% |
| May 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.40% |
| May 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.40% |
| May 1, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.86% |
| Apr 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.28% |
| Apr 29, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.44% |
| Apr 28, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.12% |
| Apr 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.44% |
| Apr 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.63% |
| Apr 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.66% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.13% |
| Apr 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.77% |
| Apr 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.76% |
| Apr 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.89% |
| Apr 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.23% |
| Apr 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.35% |
| Apr 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Apr 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -4.42% |
| Apr 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 8.96% |
| Apr 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.88% |
| Apr 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Apr 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -6.20% |
| Apr 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -5.47% |