VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.10	38.10	38.10	38.10	-	-
Apr 1, 2026	38.10	38.10	38.10	38.10	38.10	1.68%
Mar 31, 2026	37.47	37.47	37.47	37.47	37.47	3.37%
Mar 30, 2026	36.25	36.25	36.25	36.25	36.25	-1.39%
Mar 27, 2026	36.76	36.76	36.76	36.76	36.76	-1.47%
Mar 26, 2026	37.31	37.31	37.31	37.31	37.31	-2.36%
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Mar 23, 2026	37.72	37.72	37.72	37.72	37.72	1.13%
Mar 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.89%
Mar 19, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Mar 18, 2026	37.92	37.92	37.92	37.92	37.92	-1.30%
Mar 17, 2026	38.42	38.42	38.42	38.42	38.42	0.52%
Mar 16, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Mar 13, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Mar 12, 2026	37.81	37.81	37.81	37.81	37.81	-2.05%
Mar 11, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Mar 10, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Mar 9, 2026	38.48	38.48	38.48	38.48	38.48	1.48%
Mar 6, 2026	37.92	37.92	37.92	37.92	37.92	-2.14%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-1.52%
Mar 4, 2026	39.35	39.35	39.35	39.35	39.35	0.87%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.03%
Mar 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.52%
Feb 27, 2026	40.03	40.03	40.03	40.03	40.03	-0.17%
Feb 26, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Feb 25, 2026	40.22	40.22	40.22	40.22	40.22	0.55%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.81%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.05%
Feb 20, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.67%
Feb 18, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
Feb 17, 2026	39.77	39.77	39.77	39.77	39.77	0.05%
Feb 13, 2026	39.75	39.75	39.75	39.75	39.75	0.56%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.27%
Feb 11, 2026	40.04	40.04	40.04	40.04	40.04	0.10%
Feb 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Feb 9, 2026	40.41	40.41	40.41	40.41	40.41	0.02%
Feb 6, 2026	40.40	40.40	40.40	40.40	40.40	2.83%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-0.98%
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-0.30%
Feb 3, 2026	39.80	39.80	39.80	39.80	39.80	-0.62%
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	1.39%
Jan 30, 2026	39.50	39.50	39.50	39.50	39.50	-1.47%
Jan 29, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	0.71%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.61	0.66%
Jan 26, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Jan 23, 2026	39.31	39.31	39.31	39.31	39.31	-0.96%
Jan 22, 2026	39.69	39.69	39.69	39.69	39.69	0.58%