Vanguard PRIMECAP Core Inv (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
+0.12 (0.31%)
Sep 16, 2025, 8:09 AM EDT
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.05% |
| Sep 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.31% |
| Sep 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.74% |
| Sep 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.21% |
| Sep 10, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.73% |
| Sep 9, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.16% |
| Sep 8, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% |
| Sep 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.03% |
| Sep 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.74% |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.18% |
| Sep 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.50% |
| Aug 29, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Aug 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% |
| Aug 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.21% |
| Aug 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.74% |
| Aug 25, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.53% |
| Aug 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.07% |
| Aug 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.29% |
| Aug 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.37% |
| Aug 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% |
| Aug 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.11% |
| Aug 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.21% |
| Aug 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
| Aug 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.67% |
| Aug 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.95% |
| Aug 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.08% |
| Aug 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.61% |
| Aug 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.60% |
| Aug 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.16% |
| Aug 5, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
| Aug 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.44% |
| Aug 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.15% |
| Jul 31, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.41% |
| Jul 30, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% |
| Jul 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.59% |
| Jul 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
| Jul 25, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.21% |
| Jul 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.64% |
| Jul 23, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.24% |
| Jul 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% |
| Jul 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| Jul 18, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05% |
| Jul 17, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.52% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Jul 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.11% |
| Jul 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.08% |
| Jul 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.62% |
| Jul 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.97% |
| Jul 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.35% |
| Jul 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.41% |