VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	39.46	39.46	39.46	39.46	-	-
Jan 21, 2026	39.46	39.46	39.46	39.46	39.46	2.23%
Jan 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.46%
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	-0.13%
Jan 15, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Jan 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.08%
Jan 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Jan 12, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Jan 9, 2026	39.02	39.02	39.02	39.02	39.02	1.17%
Jan 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Jan 7, 2026	38.69	38.69	38.69	38.69	38.69	-
Jan 6, 2026	38.69	38.69	38.69	38.69	38.69	1.98%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Jan 2, 2026	37.68	37.68	37.68	37.68	37.68	1.76%
Dec 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.80%
Dec 30, 2025	37.33	37.33	37.33	37.33	37.33	-0.19%
Dec 29, 2025	37.40	37.40	37.40	37.40	37.40	-0.32%
Dec 26, 2025	37.52	37.52	37.52	37.52	37.52	-0.03%
Dec 24, 2025	37.53	37.53	37.53	37.53	37.53	0.43%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.03%
Dec 22, 2025	37.36	37.36	37.36	37.36	37.36	0.81%
Dec 19, 2025	37.06	37.06	37.06	37.06	37.06	1.23%
Dec 18, 2025	36.61	36.61	36.61	36.61	36.61	0.94%
Dec 17, 2025	36.27	36.27	36.27	36.27	36.27	-16.02%
Dec 16, 2025	36.80	36.80	36.80	43.19	36.80	-0.53%
Dec 15, 2025	37.00	37.00	37.00	43.42	37.00	0.23%
Dec 12, 2025	36.91	36.91	36.91	43.32	36.91	-1.21%
Dec 11, 2025	37.36	37.36	37.36	43.85	37.36	0.27%
Dec 10, 2025	37.26	37.26	37.26	43.73	37.26	1.60%
Dec 9, 2025	36.67	36.67	36.67	43.04	36.67	-0.28%
Dec 8, 2025	36.78	36.78	36.78	43.16	36.78	-0.07%
Dec 5, 2025	36.80	36.80	36.80	43.19	36.80	0.47%
Dec 4, 2025	36.63	36.63	36.63	42.99	36.63	-0.16%
Dec 3, 2025	36.69	36.69	36.69	43.06	36.69	0.77%
Dec 2, 2025	36.41	36.41	36.41	42.73	36.41	0.47%
Dec 1, 2025	36.24	36.24	36.24	42.53	36.24	-0.86%
Nov 28, 2025	36.55	36.55	36.55	42.90	36.55	0.49%
Nov 26, 2025	36.38	36.38	36.38	42.69	36.38	0.80%
Nov 25, 2025	36.09	36.09	36.09	42.35	36.09	1.88%
Nov 24, 2025	35.42	35.42	35.42	41.57	35.42	1.59%
Nov 21, 2025	34.87	34.87	34.87	40.92	34.87	1.79%
Nov 20, 2025	34.25	34.25	34.25	40.20	34.25	-2.28%
Nov 19, 2025	35.05	35.05	35.05	41.14	35.05	0.27%
Nov 18, 2025	34.96	34.96	34.96	41.03	34.96	-0.41%
Nov 17, 2025	35.11	35.11	35.11	41.20	35.11	-1.18%
Nov 14, 2025	35.52	35.52	35.52	41.69	35.52	-0.22%
Nov 13, 2025	35.60	35.60	35.60	41.78	35.60	-1.81%
Nov 12, 2025	36.26	36.26	36.26	42.55	36.26	0.64%
Nov 11, 2025	36.03	36.03	36.03	42.28	36.03	0.24%
Nov 10, 2025	35.94	35.94	35.94	42.18	35.94	1.54%