VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	37.92	37.92	37.92	37.92	37.92	-2.14%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-1.52%
Mar 4, 2026	39.35	39.35	39.35	39.35	39.35	0.87%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.03%
Mar 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.52%
Feb 27, 2026	40.03	40.03	40.03	40.03	40.03	-0.17%
Feb 26, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Feb 25, 2026	40.22	40.22	40.22	40.22	40.22	0.55%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.81%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.05%
Feb 20, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.67%
Feb 18, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
Feb 17, 2026	39.77	39.77	39.77	39.77	39.77	0.05%
Feb 13, 2026	39.75	39.75	39.75	39.75	39.75	0.56%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.27%
Feb 11, 2026	40.04	40.04	40.04	40.04	40.04	0.10%
Feb 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Feb 9, 2026	40.41	40.41	40.41	40.41	40.41	0.02%
Feb 6, 2026	40.40	40.40	40.40	40.40	40.40	2.83%
Feb 5, 2026	39.29	39.29	39.29	39.29	39.29	-0.98%
Feb 4, 2026	39.68	39.68	39.68	39.68	39.68	-0.30%
Feb 3, 2026	39.80	39.80	39.80	39.80	39.80	-0.62%
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	1.39%
Jan 30, 2026	39.50	39.50	39.50	39.50	39.50	-1.47%
Jan 29, 2026	40.09	40.09	40.09	40.09	40.09	0.50%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	0.71%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.61	0.66%
Jan 26, 2026	39.35	39.35	39.35	39.35	39.35	0.10%
Jan 23, 2026	39.31	39.31	39.31	39.31	39.31	-0.96%
Jan 22, 2026	39.69	39.69	39.69	39.69	39.69	0.58%
Jan 21, 2026	39.46	39.46	39.46	39.46	39.46	2.23%
Jan 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.46%
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	-0.13%
Jan 15, 2026	39.22	39.22	39.22	39.22	39.22	0.31%
Jan 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.08%
Jan 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.13%
Jan 12, 2026	39.18	39.18	39.18	39.18	39.18	0.41%
Jan 9, 2026	39.02	39.02	39.02	39.02	39.02	1.17%
Jan 8, 2026	38.57	38.57	38.57	38.57	38.57	-0.31%
Jan 7, 2026	38.69	38.69	38.69	38.69	38.69	-
Jan 6, 2026	38.69	38.69	38.69	38.69	38.69	1.98%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Jan 2, 2026	37.68	37.68	37.68	37.68	37.68	1.76%
Dec 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.80%
Dec 30, 2025	37.33	37.33	37.33	37.33	37.33	-0.19%
Dec 29, 2025	37.40	37.40	37.40	37.40	37.40	-0.32%
Dec 26, 2025	37.52	37.52	37.52	37.52	37.52	-0.03%
Dec 24, 2025	37.53	37.53	37.53	37.53	37.53	0.43%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.03%