Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.10
+0.03 (0.08%)
Jul 15, 2025, 8:09 AM EDT
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | - | - |
| Jul 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.08% |
| Jul 11, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.62% |
| Jul 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.97% |
| Jul 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.35% |
| Jul 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.41% |
| Jul 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.05% |
| Jul 3, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.54% |
| Jul 2, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.18% |
| Jul 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.58% |
| Jun 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.22% |
| Jun 27, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.28% |
| Jun 26, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.95% |
| Jun 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| Jun 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.42% |
| Jun 23, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.72% |
| Jun 20, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.46% |
| Jun 18, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.09% |
| Jun 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.02% |
| Jun 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00% |
| Jun 13, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.01% |
| Jun 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Jun 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Jun 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.60% |
| Jun 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.28% |
| Jun 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06% |
| Jun 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Jun 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.79% |
| Jun 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.21% |
| May 30, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| May 29, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.38% |
| May 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.79% |
| May 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 2.24% |
| May 23, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.62% |
| May 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15% |
| May 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.84% |
| May 20, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| May 19, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
| May 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.76% |
| May 15, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.71% |
| May 14, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.62% |
| May 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.59% |
| May 12, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.74% |
| May 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.21% |
| May 8, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
| May 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.59% |
| May 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.37% |
| May 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.40% |
| May 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 2.40% |