Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.16
-1.01 (-2.96%)
Mar 11, 2025, 8:07 AM EST
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | - | - |
| Mar 10, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -2.96% |
| Mar 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03% |
| Mar 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.36% |
| Mar 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.73% |
| Mar 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.50% |
| Mar 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.28% |
| Feb 28, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.13% |
| Feb 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.56% |
| Feb 26, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.43% |
| Feb 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14% |
| Feb 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.28% |
| Feb 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.54% |
| Feb 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Feb 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Feb 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.02% |
| Feb 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Feb 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.80% |
| Feb 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Feb 11, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.06% |
| Feb 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.14% |
| Feb 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.90% |
| Feb 6, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.62% |
| Feb 5, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.94% |
| Feb 4, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.78% |
| Feb 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.08% |
| Jan 31, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.79% |
| Jan 30, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.91% |
| Jan 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.23% |
| Jan 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
| Jan 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.05% |
| Jan 24, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.08% |
| Jan 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.26% |
| Jan 22, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.28% |
| Jan 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.50% |
| Jan 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.58% |
| Jan 16, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.50% |
| Jan 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.36% |
| Jan 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.09% |
| Jan 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
| Jan 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.85% |
| Jan 8, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.24% |
| Jan 7, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.09% |
| Jan 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.77% |
| Jan 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.02% |
| Jan 2, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Dec 31, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.12% |
| Dec 30, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -1.12% |
| Dec 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.76% |
| Dec 26, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.18% |