Vanguard PRIMECAP Core Inv (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.24
+0.28 (0.68%)
Oct 24, 2025, 4:00 PM EDT
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.68% |
| Oct 23, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.99% |
| Oct 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.78% |
| Oct 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.17% |
| Oct 20, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.21% |
| Oct 17, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.10% |
| Oct 16, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.61% |
| Oct 15, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.12% |
| Oct 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.30% |
| Oct 13, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.78% |
| Oct 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.84% |
| Oct 9, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.39% |
| Oct 8, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.52% |
| Oct 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.98% |
| Oct 6, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.66% |
| Oct 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.25% |
| Oct 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Oct 1, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.84% |
| Sep 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.66% |
| Sep 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.31% |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.80% |
| Sep 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.94% |
| Sep 24, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.43% |
| Sep 23, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.35% |
| Sep 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.33% |
| Sep 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.10% |
| Sep 18, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.36% |
| Sep 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Sep 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.05% |
| Sep 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.31% |
| Sep 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.74% |
| Sep 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.21% |
| Sep 10, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.73% |
| Sep 9, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.16% |
| Sep 8, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.39% |
| Sep 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.03% |
| Sep 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.74% |
| Sep 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.18% |
| Sep 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.50% |
| Aug 29, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Aug 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.31% |
| Aug 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.21% |
| Aug 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.74% |
| Aug 25, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.53% |
| Aug 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.07% |
| Aug 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.29% |
| Aug 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.37% |
| Aug 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03% |
| Aug 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.11% |
| Aug 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.21% |