Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.14
+0.14 (0.44%)
Apr 25, 2025, 8:04 PM EDT
VPCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.44% |
| Apr 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.63% |
| Apr 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.66% |
| Apr 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.13% |
| Apr 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.77% |
| Apr 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.76% |
| Apr 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.89% |
| Apr 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.23% |
| Apr 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.35% |
| Apr 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.41% |
| Apr 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -4.42% |
| Apr 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 8.96% |
| Apr 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.88% |
| Apr 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Apr 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -6.20% |
| Apr 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -5.47% |
| Apr 2, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.85% |
| Apr 1, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.39% |
| Mar 31, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.30% |
| Mar 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.85% |
| Mar 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.53% |
| Mar 26, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.12% |
| Mar 25, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.41% |
| Mar 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.73% |
| Mar 21, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.50% |
| Mar 20, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.32% |
| Mar 19, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.89% |
| Mar 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.62% |
| Mar 17, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.35% |
| Mar 14, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 2.05% |
| Mar 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.88% |
| Mar 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.40% |
| Mar 11, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.00% |
| Mar 10, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -2.96% |
| Mar 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03% |
| Mar 6, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.36% |
| Mar 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.73% |
| Mar 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.50% |
| Mar 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.28% |
| Feb 28, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.13% |
| Feb 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.56% |
| Feb 26, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.43% |
| Feb 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14% |
| Feb 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.28% |
| Feb 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.54% |
| Feb 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Feb 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Feb 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.02% |
| Feb 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Feb 13, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.80% |