VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	43.04	43.04	43.04	43.04	-	-
Dec 9, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%
Dec 8, 2025	43.16	43.16	43.16	43.16	43.16	-0.07%
Dec 5, 2025	43.19	43.19	43.19	43.19	43.19	0.47%
Dec 4, 2025	42.99	42.99	42.99	42.99	42.99	-0.16%
Dec 3, 2025	43.06	43.06	43.06	43.06	43.06	0.77%
Dec 2, 2025	42.73	42.73	42.73	42.73	42.73	0.47%
Dec 1, 2025	42.53	42.53	42.53	42.53	42.53	-0.86%
Nov 28, 2025	42.90	42.90	42.90	42.90	42.90	0.49%
Nov 26, 2025	42.69	42.69	42.69	42.69	42.69	0.80%
Nov 25, 2025	42.35	42.35	42.35	42.35	42.35	1.88%
Nov 24, 2025	41.57	41.57	41.57	41.57	41.57	1.59%
Nov 21, 2025	40.92	40.92	40.92	40.92	40.92	1.79%
Nov 20, 2025	40.20	40.20	40.20	40.20	40.20	-2.28%
Nov 19, 2025	41.14	41.14	41.14	41.14	41.14	0.27%
Nov 18, 2025	41.03	41.03	41.03	41.03	41.03	-0.41%
Nov 17, 2025	41.20	41.20	41.20	41.20	41.20	-1.18%
Nov 14, 2025	41.69	41.69	41.69	41.69	41.69	-0.22%
Nov 13, 2025	41.78	41.78	41.78	41.78	41.78	-1.81%
Nov 12, 2025	42.55	42.55	42.55	42.55	42.55	0.64%
Nov 11, 2025	42.28	42.28	42.28	42.28	42.28	0.24%
Nov 10, 2025	42.18	42.18	42.18	42.18	42.18	1.54%
Nov 7, 2025	41.54	41.54	41.54	41.54	41.54	0.19%
Nov 6, 2025	41.46	41.46	41.46	41.46	41.46	-0.67%
Nov 5, 2025	41.74	41.74	41.74	41.74	41.74	1.73%
Nov 4, 2025	41.03	41.03	41.03	41.03	41.03	-1.37%
Nov 3, 2025	41.60	41.60	41.60	41.60	41.60	0.27%
Oct 31, 2025	41.49	41.49	41.49	41.49	41.49	0.39%
Oct 30, 2025	41.33	41.33	41.33	41.33	41.33	-0.46%
Oct 29, 2025	41.52	41.52	41.52	41.52	41.52	0.24%
Oct 28, 2025	41.42	41.42	41.42	41.42	41.42	-0.36%
Oct 27, 2025	41.57	41.57	41.57	41.57	41.57	0.80%
Oct 24, 2025	41.24	41.24	41.24	41.24	41.24	0.68%
Oct 23, 2025	40.96	40.96	40.96	40.96	40.96	0.99%
Oct 22, 2025	40.56	40.56	40.56	40.56	40.56	-0.78%
Oct 21, 2025	40.88	40.88	40.88	40.88	40.88	-0.17%
Oct 20, 2025	40.95	40.95	40.95	40.95	40.95	1.21%
Oct 17, 2025	40.46	40.46	40.46	40.46	40.46	0.10%
Oct 16, 2025	40.42	40.42	40.42	40.42	40.42	-0.61%
Oct 15, 2025	40.67	40.67	40.67	40.67	40.67	1.12%
Oct 14, 2025	40.22	40.22	40.22	40.22	40.22	0.30%
Oct 13, 2025	40.10	40.10	40.10	40.10	40.10	1.78%
Oct 10, 2025	39.40	39.40	39.40	39.40	39.40	-2.84%
Oct 9, 2025	40.55	40.55	40.55	40.55	40.55	-0.39%
Oct 8, 2025	40.71	40.71	40.71	40.71	40.71	0.52%
Oct 7, 2025	40.50	40.50	40.50	40.50	40.50	-0.98%
Oct 6, 2025	40.90	40.90	40.90	40.90	40.90	0.66%
Oct 3, 2025	40.63	40.63	40.63	40.63	40.63	0.25%
Oct 2, 2025	40.53	40.53	40.53	40.53	40.53	0.30%
Oct 1, 2025	40.41	40.41	40.41	40.41	40.41	1.84%