Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.76
-0.25 (-0.56%)
Nov 2, 2026, 4:00 PM EST
VPCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.56% |
| Oct 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.87% |
| Oct 29, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.04% |
| Oct 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.05% |
| Oct 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Oct 26, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.12% |
| Oct 23, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.42% |
| Oct 22, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.32% |
| Oct 21, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.37% |
| Oct 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.73% |
| Oct 19, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.02% |
| Oct 16, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.83% |
| Oct 15, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.75% |
| Oct 14, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.36% |
| Oct 13, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.75% |
| Oct 12, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.75% |
| Oct 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.58% |
| Oct 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.10% |
| Oct 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.02% |
| Oct 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Oct 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.06% |
| Oct 2, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.43% |
| Oct 1, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.49% |
| Sep 30, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.60% |
| Sep 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.21% |
| Sep 28, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.91% |
| Sep 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.42% |
| Sep 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| Sep 23, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.01% |
| Sep 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.53% |
| Sep 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.97% |
| Sep 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |
| Sep 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.79% |
| Sep 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.48% |
| Sep 15, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.52% |
| Sep 14, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.32% |
| Sep 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.27% |
| Sep 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.46% |
| Sep 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.41% |
| Sep 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.49% |
| Sep 4, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.75% |
| Sep 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.76% |
| Sep 2, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.61% |
| Sep 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.08% |
| Aug 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.47% |
| Aug 28, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.62% |
| Aug 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.17% |
| Aug 26, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.09% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.91% |