Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
+1.24 (2.67%)
Aug 4, 2026, 4:00 PM EST
VPCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | - | 2.67% |
| Aug 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.87% |
| Jul 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jul 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.99% |
| Jul 29, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.44% |
| Jul 28, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.63% |
| Jul 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.09% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.07% |
| Jul 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.38% |
| Jul 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.49% |
| Jul 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.66% |
| Jul 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.28% |
| Jul 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.06% |
| Jul 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.92% |
| Jul 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.62% |
| Jul 14, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.55% |
| Jul 13, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.59% |
| Jul 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.46% |
| Jul 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.31% |
| Jul 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.23% |
| Jul 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.76% |
| Jul 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |
| Jul 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.32% |
| Jul 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.74% |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.99% |
| Jun 29, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.85% |
| Jun 26, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.48% |
| Jun 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.32% |
| Jun 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |
| Jun 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.74% |
| Jun 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.41% |
| Jun 18, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.15% |
| Jun 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Jun 16, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.51% |
| Jun 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.56% |
| Jun 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.73% |
| Jun 11, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 4.11% |
| Jun 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.19% |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jun 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.56% |
| Jun 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -3.76% |
| Jun 4, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.04% |
| Jun 3, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.38% |
| Jun 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.80% |
| Jun 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.06% |
| May 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| May 28, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.30% |
| May 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.11% |
| May 26, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.84% |
| May 22, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.84% |