Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.20 (0.43%)
Oct 2, 2026, 4:00 PM EST
VPCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.43% |
| Oct 1, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.49% |
| Sep 30, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.60% |
| Sep 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.21% |
| Sep 28, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.91% |
| Sep 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.42% |
| Sep 24, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| Sep 23, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.01% |
| Sep 22, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.53% |
| Sep 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.97% |
| Sep 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.39% |
| Sep 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.79% |
| Sep 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.48% |
| Sep 15, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.52% |
| Sep 14, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.32% |
| Sep 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.27% |
| Sep 10, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.46% |
| Sep 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.41% |
| Sep 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.49% |
| Sep 4, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.75% |
| Sep 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.76% |
| Sep 2, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.61% |
| Sep 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.08% |
| Aug 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.47% |
| Aug 28, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.62% |
| Aug 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.17% |
| Aug 26, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.09% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.91% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.84% |
| Aug 19, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.17% |
| Aug 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.78% |
| Aug 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.12% |
| Aug 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.10% |
| Aug 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.77% |
| Aug 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.88% |
| Aug 11, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.04% |
| Aug 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Aug 7, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.40% |
| Aug 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.27% |
| Aug 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Aug 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.67% |
| Aug 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.87% |
| Jul 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jul 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.99% |
| Jul 29, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.44% |
| Jul 28, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.63% |
| Jul 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.09% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.07% |