VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	45.72	45.72	45.72	45.72	-	-
May 22, 2026	45.72	45.72	45.72	45.72	45.72	0.84%
May 21, 2026	45.34	45.34	45.34	45.34	45.34	0.69%
May 20, 2026	45.03	45.03	45.03	45.03	45.03	2.04%
May 19, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
May 18, 2026	44.24	44.24	44.24	44.24	44.24	-0.78%
May 15, 2026	44.59	44.59	44.59	44.59	44.59	-2.11%
May 14, 2026	45.55	45.55	45.55	45.55	45.55	-0.26%
May 13, 2026	45.67	45.67	45.67	45.67	45.67	1.20%
May 12, 2026	45.13	45.13	45.13	45.13	45.13	-1.01%
May 11, 2026	45.59	45.59	45.59	45.59	45.59	0.48%
May 8, 2026	45.37	45.37	45.37	45.37	45.37	2.42%
May 7, 2026	44.30	44.30	44.30	44.30	44.30	-1.56%
May 6, 2026	45.00	45.00	45.00	45.00	45.00	3.62%
May 5, 2026	43.43	43.43	43.43	43.43	43.43	2.48%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.54%
May 1, 2026	42.61	42.61	42.61	42.61	42.61	0.42%
Apr 30, 2026	42.43	42.43	42.43	42.43	42.43	2.02%
Apr 29, 2026	41.59	41.59	41.59	41.59	41.59	0.68%
Apr 28, 2026	41.31	41.31	41.31	41.31	41.31	-1.03%
Apr 27, 2026	41.74	41.74	41.74	41.74	41.74	0.02%
Apr 24, 2026	41.73	41.73	41.73	41.73	41.73	1.24%
Apr 23, 2026	41.22	41.22	41.22	41.22	41.22	-0.02%
Apr 22, 2026	41.23	41.23	41.23	41.23	41.23	0.78%
Apr 21, 2026	40.91	40.91	40.91	40.91	40.91	-0.51%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.29	1.45%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.39%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	-0.22%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	1.09%
Apr 13, 2026	40.19	40.19	40.19	40.19	40.19	1.18%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.35%
Apr 9, 2026	39.86	39.86	39.86	39.86	39.86	0.63%
Apr 8, 2026	39.61	39.61	39.61	39.61	39.61	3.80%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Apr 6, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Apr 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Apr 1, 2026	38.10	38.10	38.10	38.10	38.10	1.68%
Mar 31, 2026	37.47	37.47	37.47	37.47	37.47	3.37%
Mar 30, 2026	36.25	36.25	36.25	36.25	36.25	-1.39%
Mar 27, 2026	36.76	36.76	36.76	36.76	36.76	-1.47%
Mar 26, 2026	37.31	37.31	37.31	37.31	37.31	-2.36%
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Mar 23, 2026	37.72	37.72	37.72	37.72	37.72	1.13%
Mar 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.89%
Mar 19, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Mar 18, 2026	37.92	37.92	37.92	37.92	37.92	-1.30%
Mar 17, 2026	38.42	38.42	38.42	38.42	38.42	0.52%
Mar 16, 2026	38.22	38.22	38.22	38.22	38.22	1.03%