VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	47.99	47.99	47.99	47.99	-	-1.32%
Jul 1, 2026	48.63	48.63	48.63	48.63	48.63	-2.74%
Jun 30, 2026	50.00	50.00	50.00	50.00	50.00	0.99%
Jun 29, 2026	49.51	49.51	49.51	49.51	49.51	1.85%
Jun 26, 2026	48.61	48.61	48.61	48.61	48.61	-1.48%
Jun 25, 2026	49.34	49.34	49.34	49.34	49.34	2.32%
Jun 24, 2026	48.22	48.22	48.22	48.22	48.22	-0.04%
Jun 23, 2026	48.24	48.24	48.24	48.24	48.24	-2.74%
Jun 22, 2026	49.60	49.60	49.60	49.60	49.60	1.41%
Jun 18, 2026	48.91	48.91	48.91	48.91	48.91	2.15%
Jun 17, 2026	47.88	47.88	47.88	47.88	47.88	-0.71%
Jun 16, 2026	48.22	48.22	48.22	48.22	48.22	-1.51%
Jun 15, 2026	48.96	48.96	48.96	48.96	48.96	1.56%
Jun 12, 2026	48.21	48.21	48.21	48.21	48.21	0.73%
Jun 11, 2026	47.86	47.86	47.86	47.86	47.86	4.11%
Jun 10, 2026	45.97	45.97	45.97	45.97	45.97	-2.19%
Jun 9, 2026	47.00	47.00	47.00	47.00	47.00	-
Jun 8, 2026	47.00	47.00	47.00	47.00	47.00	1.56%
Jun 5, 2026	46.28	46.28	46.28	46.28	46.28	-3.76%
Jun 4, 2026	48.09	48.09	48.09	48.09	48.09	0.04%
Jun 3, 2026	48.07	48.07	48.07	48.07	48.07	0.38%
Jun 2, 2026	47.89	47.89	47.89	47.89	47.89	0.80%
Jun 1, 2026	47.51	47.51	47.51	47.51	47.51	0.06%
May 29, 2026	47.48	47.48	47.48	47.48	47.48	0.57%
May 28, 2026	47.21	47.21	47.21	47.21	47.21	0.30%
May 27, 2026	47.07	47.07	47.07	47.07	47.07	0.11%
May 26, 2026	47.02	47.02	47.02	47.02	47.02	2.84%
May 22, 2026	45.72	45.72	45.72	45.72	45.72	0.84%
May 21, 2026	45.34	45.34	45.34	45.34	45.34	0.69%
May 20, 2026	45.03	45.03	45.03	45.03	45.03	2.04%
May 19, 2026	44.13	44.13	44.13	44.13	44.13	-0.25%
May 18, 2026	44.24	44.24	44.24	44.24	44.24	-0.78%
May 15, 2026	44.59	44.59	44.59	44.59	44.59	-2.11%
May 14, 2026	45.55	45.55	45.55	45.55	45.55	-0.26%
May 13, 2026	45.67	45.67	45.67	45.67	45.67	1.20%
May 12, 2026	45.13	45.13	45.13	45.13	45.13	-1.01%
May 11, 2026	45.59	45.59	45.59	45.59	45.59	0.48%
May 8, 2026	45.37	45.37	45.37	45.37	45.37	2.42%
May 7, 2026	44.30	44.30	44.30	44.30	44.30	-1.56%
May 6, 2026	45.00	45.00	45.00	45.00	45.00	3.62%
May 5, 2026	43.43	43.43	43.43	43.43	43.43	2.48%
May 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.54%
May 1, 2026	42.61	42.61	42.61	42.61	42.61	0.42%
Apr 30, 2026	42.43	42.43	42.43	42.43	42.43	2.02%
Apr 29, 2026	41.59	41.59	41.59	41.59	41.59	0.68%
Apr 28, 2026	41.31	41.31	41.31	41.31	41.31	-1.03%
Apr 27, 2026	41.74	41.74	41.74	41.74	41.74	0.02%
Apr 24, 2026	41.73	41.73	41.73	41.73	41.73	1.24%
Apr 23, 2026	41.22	41.22	41.22	41.22	41.22	-0.02%
Apr 22, 2026	41.23	41.23	41.23	41.23	41.23	0.78%