Vanguard PRIMECAP Core Fund Investor Shares (VPCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-0.04 (-0.09%)
Aug 26, 2026, 4:00 PM EST
VPCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.03 | 47.03 | 46.99 | 46.99 | - | -0.09% |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.91% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.84% |
| Aug 19, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.17% |
| Aug 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.78% |
| Aug 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.12% |
| Aug 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.10% |
| Aug 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.77% |
| Aug 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.88% |
| Aug 11, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.04% |
| Aug 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Aug 7, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.40% |
| Aug 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.27% |
| Aug 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Aug 4, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.67% |
| Aug 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.87% |
| Jul 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jul 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.99% |
| Jul 29, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.44% |
| Jul 28, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.63% |
| Jul 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.09% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.07% |
| Jul 23, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.38% |
| Jul 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.49% |
| Jul 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 2.66% |
| Jul 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.28% |
| Jul 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.06% |
| Jul 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.92% |
| Jul 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.62% |
| Jul 14, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.55% |
| Jul 13, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.59% |
| Jul 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.46% |
| Jul 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.31% |
| Jul 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.23% |
| Jul 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.76% |
| Jul 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |
| Jul 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.32% |
| Jul 1, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.74% |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.99% |
| Jun 29, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.85% |
| Jun 26, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.48% |
| Jun 25, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.32% |
| Jun 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |
| Jun 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.74% |
| Jun 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.41% |
| Jun 18, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.15% |
| Jun 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Jun 16, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.51% |