VPCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	41.73	41.73	41.73	41.73	41.73	1.24%
Apr 23, 2026	41.22	41.22	41.22	41.22	41.22	-0.02%
Apr 22, 2026	41.23	41.23	41.23	41.23	41.23	0.78%
Apr 21, 2026	40.91	40.91	40.91	40.91	40.91	-0.51%
Apr 20, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.29	1.45%
Apr 16, 2026	40.70	40.70	40.70	40.70	40.70	0.39%
Apr 15, 2026	40.54	40.54	40.54	40.54	40.54	-0.22%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	1.09%
Apr 13, 2026	40.19	40.19	40.19	40.19	40.19	1.18%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.35%
Apr 9, 2026	39.86	39.86	39.86	39.86	39.86	0.63%
Apr 8, 2026	39.61	39.61	39.61	39.61	39.61	3.80%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Apr 6, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Apr 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Apr 1, 2026	38.10	38.10	38.10	38.10	38.10	1.68%
Mar 31, 2026	37.47	37.47	37.47	37.47	37.47	3.37%
Mar 30, 2026	36.25	36.25	36.25	36.25	36.25	-1.39%
Mar 27, 2026	36.76	36.76	36.76	36.76	36.76	-1.47%
Mar 26, 2026	37.31	37.31	37.31	37.31	37.31	-2.36%
Mar 25, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Mar 24, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Mar 23, 2026	37.72	37.72	37.72	37.72	37.72	1.13%
Mar 20, 2026	37.30	37.30	37.30	37.30	37.30	-1.89%
Mar 19, 2026	38.02	38.02	38.02	38.02	38.02	0.26%
Mar 18, 2026	37.92	37.92	37.92	37.92	37.92	-1.30%
Mar 17, 2026	38.42	38.42	38.42	38.42	38.42	0.52%
Mar 16, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Mar 13, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Mar 12, 2026	37.81	37.81	37.81	37.81	37.81	-2.05%
Mar 11, 2026	38.60	38.60	38.60	38.60	38.60	0.36%
Mar 10, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Mar 9, 2026	38.48	38.48	38.48	38.48	38.48	1.48%
Mar 6, 2026	37.92	37.92	37.92	37.92	37.92	-2.14%
Mar 5, 2026	38.75	38.75	38.75	38.75	38.75	-1.52%
Mar 4, 2026	39.35	39.35	39.35	39.35	39.35	0.87%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.03%
Mar 2, 2026	39.82	39.82	39.82	39.82	39.82	-0.52%
Feb 27, 2026	40.03	40.03	40.03	40.03	40.03	-0.17%
Feb 26, 2026	40.10	40.10	40.10	40.10	40.10	-0.30%
Feb 25, 2026	40.22	40.22	40.22	40.22	40.22	0.55%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.81%
Feb 23, 2026	39.68	39.68	39.68	39.68	39.68	-1.05%
Feb 20, 2026	40.10	40.10	40.10	40.10	40.10	0.53%
Feb 19, 2026	39.89	39.89	39.89	39.89	39.89	-0.67%
Feb 18, 2026	40.16	40.16	40.16	40.16	40.16	0.98%
Feb 17, 2026	39.77	39.77	39.77	39.77	39.77	0.05%
Feb 13, 2026	39.75	39.75	39.75	39.75	39.75	0.56%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.27%