Voya Index Solution 2060 Portfolio Class S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.06 (0.38%)
Mar 12, 2025, 5:00 PM EST

VPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.8715.8715.8715.8715.870.38%
Mar 11, 202515.8115.8115.8115.8115.81-0.44%
Mar 10, 202515.8815.8815.8815.8815.88-2.46%
Mar 7, 202516.2816.2816.2816.2816.280.68%
Mar 6, 202516.1716.1716.1716.1716.17-1.40%
Mar 5, 202516.4016.4016.4016.4016.401.42%
Mar 4, 202516.1716.1716.1716.1716.17-0.68%
Mar 3, 202516.2816.2816.2816.2816.28-1.03%
Feb 28, 202516.4516.4516.4516.4516.450.98%
Feb 27, 202516.2916.2916.2916.2916.29-1.39%
Feb 26, 202516.5216.5216.5216.5216.520.12%
Feb 25, 202516.5016.5016.5016.5016.50-
Feb 24, 202516.5016.5016.5016.5016.50-0.42%
Feb 21, 202516.5716.5716.5716.5716.57-1.31%
Feb 20, 202516.7916.7916.7916.7916.79-0.18%
Feb 19, 202516.8216.8216.8216.8216.82-0.12%
Feb 18, 202516.8416.8416.8416.8416.840.42%
Feb 14, 202516.7716.7716.7716.7716.770.06%
Feb 13, 202516.7616.7616.7616.7616.761.09%
Feb 12, 202516.5816.5816.5816.5816.58-0.18%
Feb 11, 202516.6116.6116.6116.6116.610.06%
Feb 10, 202516.6016.6016.6016.6016.600.61%
Feb 7, 202516.5016.5016.5016.5016.50-0.84%
Feb 6, 202516.6416.6416.6416.6416.640.36%
Feb 5, 202516.5816.5816.5816.5816.580.55%
Feb 4, 202516.4916.4916.4916.4916.490.86%
Feb 3, 202516.3516.3516.3516.3516.35-0.85%
Jan 31, 202516.4916.4916.4916.4916.49-0.60%
Jan 30, 202516.5916.5916.5916.5916.590.79%
Jan 29, 202516.4616.4616.4616.4616.46-0.30%
Jan 28, 202516.5116.5116.5116.5116.510.55%
Jan 27, 202516.4216.4216.4216.4216.42-0.97%
Jan 24, 202516.5816.5816.5816.5816.58-
Jan 23, 202516.5816.5816.5816.5816.580.48%
Jan 22, 202516.5016.5016.5016.5016.500.24%
Jan 21, 202516.4616.4616.4616.4616.461.17%
Jan 17, 202516.2716.2716.2716.2716.270.74%
Jan 16, 202516.1516.1516.1516.1516.150.12%
Jan 15, 202516.1316.1316.1316.1316.131.57%
Jan 14, 202515.8815.8815.8815.8815.880.32%
Jan 13, 202515.8315.8315.8315.8315.83-
Jan 10, 202515.8315.8315.8315.8315.83-1.55%
Jan 8, 202516.0816.0816.0816.0816.080.06%
Jan 7, 202516.0716.0716.0716.0716.07-0.74%
Jan 6, 202516.1916.1916.1916.1916.190.50%
Jan 3, 202516.1116.1116.1116.1116.111.00%
Jan 2, 202515.9515.9515.9515.9515.95-0.19%
Dec 31, 202415.9815.9815.9815.9815.98-0.25%
Dec 30, 202416.0216.0216.0216.0216.02-0.87%
Dec 27, 202416.1616.1616.1616.1616.16-0.74%