Voya Index Solution 2060 Port S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Nov 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Nov 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Nov 4, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Nov 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Oct 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Oct 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| Oct 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Oct 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Oct 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Oct 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Oct 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Oct 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Oct 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Oct 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Oct 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Oct 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Oct 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Oct 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Oct 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Oct 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.48% |
| Oct 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48% |
| Oct 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Oct 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Oct 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Oct 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Oct 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Sep 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Sep 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Sep 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Sep 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Sep 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Sep 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Sep 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Sep 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Sep 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Sep 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Sep 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Sep 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Sep 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Sep 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Sep 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Sep 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Sep 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Sep 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Aug 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% |