Voya Index Solution 2060 Portfolio Class S (VPISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
-0.06 (-0.35%)
Jun 5, 2025, 4:00 PM EDT
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jun 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| May 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.69% |
| May 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| May 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| May 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| May 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.41% |
| May 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| May 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Apr 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Apr 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Apr 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.81% |
| Apr 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
| Apr 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.08% |
| Apr 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.58% |
| Apr 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Apr 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.88% |
| Apr 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.68% |
| Apr 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 7.98% |
| Apr 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Apr 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Apr 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -5.66% |
| Apr 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -3.87% |
| Apr 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Apr 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Mar 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Mar 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Mar 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Mar 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |