Voya Index Solution 2060 Portfolio Class S (VPISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.48
-0.16 (-0.91%)
Jul 7, 2025, 4:00 PM EDT
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jul 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Jul 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Jul 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jul 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Jul 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jul 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jul 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jun 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jun 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jun 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.87% |
| Jun 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Jun 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Jun 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Jun 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jun 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Jun 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jun 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Jun 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jun 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Jun 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jun 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| May 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| May 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.69% |
| May 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| May 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| May 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| May 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| May 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| May 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.41% |
| May 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| May 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| May 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| May 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |