VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Jan 5, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Jan 2, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-0.58%
Dec 30, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.31%
Dec 26, 2025	19.14	19.14	19.14	19.14	19.14	-
Dec 24, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Dec 23, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Dec 19, 2025	18.89	18.89	18.89	18.89	18.89	0.69%
Dec 18, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Dec 17, 2025	18.62	18.62	18.62	18.62	18.62	-0.90%
Dec 16, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	-
Dec 12, 2025	18.86	18.86	18.86	18.86	18.86	-0.89%
Dec 11, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Dec 10, 2025	18.98	18.98	18.98	18.98	18.98	0.90%
Dec 9, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Dec 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Dec 4, 2025	18.87	18.87	18.87	18.87	18.87	0.16%
Dec 3, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 2, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Dec 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.58%
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Nov 26, 2025	18.73	18.73	18.73	18.73	18.73	0.81%
Nov 25, 2025	18.58	18.58	18.58	18.58	18.58	0.92%
Nov 24, 2025	18.41	18.41	18.41	18.41	18.41	1.04%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.17%
Nov 20, 2025	18.01	18.01	18.01	18.01	18.01	-1.42%
Nov 19, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Nov 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.76%
Nov 17, 2025	18.40	18.40	18.40	18.40	18.40	-1.08%
Nov 14, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.43%
Nov 12, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Nov 10, 2025	18.79	18.79	18.79	18.79	18.79	1.29%
Nov 7, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Nov 6, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Nov 5, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Nov 4, 2025	18.58	18.58	18.58	18.58	18.58	-1.17%
Nov 3, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.74%
Oct 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.26%
Oct 28, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Oct 27, 2025	18.92	18.92	18.92	18.92	18.92	0.96%