Skip to main content
logo
Voya Index Solution 2060 Portfolio Class S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
-0.21 (-1.08%)
At close: Mar 5, 2026

VPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202619.0619.0619.0619.0619.06-1.19%
Mar 5, 202619.2919.2919.2919.2919.29-1.08%
Mar 4, 202619.5019.5019.5019.5019.500.78%
Mar 3, 202619.3519.3519.3519.3519.35-1.93%
Mar 2, 202619.7319.7319.7319.7319.73-0.55%
Feb 27, 202619.8419.8419.8419.8419.84-0.30%
Feb 26, 202619.9019.9019.9019.9019.90-0.30%
Feb 25, 202619.9619.9619.9619.9619.960.81%
Feb 24, 202619.8019.8019.8019.8019.800.66%
Feb 23, 202619.6719.6719.6719.6719.67-0.86%
Feb 20, 202619.8419.8419.8419.8419.840.76%
Feb 19, 202619.6919.6919.6919.6919.69-0.25%
Feb 18, 202619.7419.7419.7419.7419.740.46%
Feb 17, 202619.6519.6519.6519.6519.65-
Feb 13, 202619.6519.6519.6519.6519.650.26%
Feb 12, 202619.6019.6019.6019.6019.60-1.26%
Feb 11, 202619.8519.8519.8519.8519.850.25%
Feb 10, 202619.8019.8019.8019.8019.80-0.10%
Feb 9, 202619.8219.8219.8219.8219.820.76%
Feb 6, 202619.6719.6719.6719.6719.672.08%
Feb 5, 202619.2719.2719.2719.2719.27-1.13%
Feb 4, 202619.4919.4919.4919.4919.49-0.20%
Feb 3, 202619.5319.5319.5319.5319.53-0.51%
Feb 2, 202619.6319.6319.6319.6319.630.51%
Jan 30, 202619.5319.5319.5319.5319.53-0.71%
Jan 29, 202619.6719.6719.6719.6719.670.05%
Jan 28, 202619.6619.6619.6619.6619.66-0.25%
Jan 27, 202619.7119.7119.7119.7119.710.82%
Jan 26, 202619.5519.5519.5519.5519.550.41%
Jan 23, 202619.4719.4719.4719.4719.470.15%
Jan 22, 202619.4419.4419.4419.4419.440.57%
Jan 21, 202619.3319.3319.3319.3319.331.10%
Jan 20, 202619.1219.1219.1219.1219.12-1.75%
Jan 16, 202619.4619.4619.4619.4619.46-0.05%
Jan 15, 202619.4719.4719.4719.4719.470.31%
Jan 14, 202619.4119.4119.4119.4119.41-0.15%
Jan 13, 202619.4419.4419.4419.4419.44-0.26%
Jan 12, 202619.4919.4919.4919.4919.490.36%
Jan 9, 202619.4219.4219.4219.4219.420.67%
Jan 8, 202619.2919.2919.2919.2919.290.05%
Jan 7, 202619.2819.2819.2819.2819.28-0.41%
Jan 6, 202619.3619.3619.3619.3619.360.57%
Jan 5, 202619.2519.2519.2519.2519.250.89%
Jan 2, 202619.0819.0819.0819.0819.080.63%
Dec 31, 202518.9618.9618.9618.9618.96-0.58%
Dec 30, 202519.0719.0719.0719.0719.07-0.05%
Dec 29, 202519.0819.0819.0819.0819.08-0.31%
Dec 26, 202519.1419.1419.1419.1419.14-
Dec 24, 202519.1419.1419.1419.1419.140.26%
Dec 23, 202519.0919.0919.0919.0919.090.42%