Skip to main content
Voya Partners, Inc. - Voya Index Solution 2060 Portfolio (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.11 (0.69%)
Dec 23, 2024, 4:00 PM EST

VPISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.2616.2616.2616.2616.260.74%
Dec 23, 202416.1416.1416.1416.1416.140.56%
Dec 20, 202416.0516.0516.0516.0516.050.69%
Dec 19, 202415.9415.9415.9415.9415.94-2.86%
Dec 18, 202416.4116.4116.4116.4116.41-
Dec 17, 202416.4116.4116.4116.4116.41-0.49%
Dec 16, 202416.4916.4916.4916.4916.490.18%
Dec 13, 202416.4616.4616.4616.4616.46-0.12%
Dec 12, 202416.4816.4816.4816.4816.48-0.66%
Dec 11, 202416.5916.5916.5916.5916.590.67%
Dec 10, 202416.4816.4816.4816.4816.48-0.54%
Dec 9, 202416.5716.5716.5716.5716.57-0.36%
Dec 6, 202416.6316.6316.6316.6316.630.12%
Dec 5, 202416.6116.6116.6116.6116.61-
Dec 4, 202416.6116.6116.6116.6116.610.42%
Dec 3, 202416.5416.5416.5416.5416.540.18%
Dec 2, 202416.5116.5116.5116.5116.510.24%
Nov 29, 202416.4716.4716.4716.4716.470.67%
Nov 27, 202416.3616.3616.3616.3616.36-0.12%
Nov 26, 202416.3816.3816.3816.3816.380.06%
Nov 25, 202416.3716.3716.3716.3716.370.55%
Nov 22, 202416.2816.2816.2816.2816.280.43%
Nov 21, 202416.2116.2116.2116.2116.210.43%
Nov 20, 202416.1416.1416.1416.1416.14-0.06%
Nov 19, 202416.1516.1516.1516.1516.150.25%
Nov 18, 202416.1116.1116.1116.1116.110.50%
Nov 15, 202416.0316.0316.0316.0316.03-1.35%
Nov 14, 202416.2516.2516.2516.2516.25-
Nov 13, 202416.2516.2516.2516.2516.25-0.31%
Nov 12, 202416.3016.3016.3016.3016.30-0.79%
Nov 11, 202416.4316.4316.4316.4316.430.12%
Nov 8, 202416.4116.4116.4116.4116.410.80%
Nov 7, 202416.2816.2816.2816.2816.28-
Nov 6, 202416.2816.2816.2816.2816.281.43%
Nov 5, 202416.0516.0516.0516.0516.051.20%
Nov 4, 202415.8615.8615.8615.8615.86-0.06%
Nov 1, 202415.8715.8715.8715.8715.87-1.06%
Oct 31, 202416.0416.0416.0416.0416.04-
Oct 30, 202416.0416.0416.0416.0416.04-0.43%
Oct 29, 202416.1116.1116.1116.1116.11-
Oct 28, 202416.1116.1116.1116.1116.110.37%
Oct 25, 202416.0516.0516.0516.0516.05-0.06%
Oct 24, 202416.0616.0616.0616.0616.060.19%
Oct 23, 202416.0316.0316.0316.0316.03-0.87%
Oct 22, 202416.1716.1716.1716.1716.17-0.19%
Oct 21, 202416.2016.2016.2016.2016.20-0.55%
Oct 18, 202416.2916.2916.2916.2916.290.43%
Oct 17, 202416.2216.2216.2216.2216.22-
Oct 16, 202416.2216.2216.2216.2216.220.50%
Oct 15, 202416.1416.1416.1416.1416.14-0.98%
Oct 14, 202416.3016.3016.3016.3016.300.56%
Oct 11, 202416.2116.2116.2116.2116.210.62%
Oct 10, 202416.1116.1116.1116.1116.11-0.12%
Oct 9, 202416.1316.1316.1316.1316.130.37%
Oct 8, 202416.0716.0716.0716.0716.070.44%
Oct 7, 202416.0016.0016.0016.0016.00-0.81%
Oct 4, 202416.1316.1316.1316.1316.130.81%
Oct 3, 202416.0016.0016.0016.0016.00-0.50%
Oct 2, 202416.0816.0816.0816.0816.080.06%
Oct 1, 202416.0716.0716.0716.0716.07-0.74%
Sep 30, 202416.1916.1916.1916.1916.190.12%
Sep 27, 202416.1716.1716.1716.1716.17-0.19%
Sep 26, 202416.2016.2016.2016.2016.201.00%
Sep 25, 202416.0416.0416.0416.0416.04-0.37%
Sep 24, 202416.1016.1016.1016.1016.100.44%
Sep 23, 202416.0316.0316.0316.0316.030.31%
Sep 20, 202415.9815.9815.9815.9815.98-0.44%
Sep 19, 202416.0516.0516.0516.0516.051.71%
Sep 18, 202415.7815.7815.7815.7815.78-0.32%
Sep 17, 202415.8315.8315.8315.8315.83-
Sep 16, 202415.8315.8315.8315.8315.830.32%
Sep 13, 202415.7815.7815.7815.7815.780.51%
Sep 12, 202415.7015.7015.7015.7015.700.83%
Sep 11, 202415.5715.5715.5715.5715.570.78%
Sep 10, 202415.4515.4515.4515.4515.450.13%
Sep 9, 202415.4315.4315.4315.4315.431.05%
Sep 6, 202415.2715.2715.2715.2715.27-1.67%
Sep 5, 202415.5315.5315.5315.5315.53-0.19%
Sep 4, 202415.5615.5615.5615.5615.56-0.19%
Sep 3, 202415.5915.5915.5915.5915.59-1.89%
Aug 30, 202415.8915.8915.8915.8915.890.70%
Aug 29, 202415.7815.7815.7815.7815.780.13%
Aug 28, 202415.7615.7615.7615.7615.76-0.51%
Aug 27, 202415.8415.8415.8415.8415.840.19%
Aug 26, 202415.8115.8115.8115.8115.81-0.32%
Aug 23, 202415.8615.8615.8615.8615.861.28%
Aug 22, 202415.6615.6615.6615.6615.66-0.70%
Aug 21, 202415.7715.7715.7715.7715.770.57%
Aug 20, 202415.6815.6815.6815.6815.68-0.32%
Aug 19, 202415.7315.7315.7315.7315.731.03%
Aug 16, 202415.5715.5715.5715.5715.570.39%
Aug 15, 202415.5115.5115.5115.5115.511.44%
Aug 14, 202415.2915.2915.2915.2915.290.26%
Aug 13, 202415.2515.2515.2515.2515.251.53%
Aug 12, 202415.0215.0215.0215.0215.02-0.07%
Aug 9, 202415.0315.0315.0315.0315.030.40%
Aug 8, 202414.9714.9714.9714.9714.971.98%
Aug 7, 202414.6814.6814.6814.6814.68-0.47%
Aug 6, 202414.7514.7514.7514.7514.750.82%
Aug 5, 202414.6314.6314.6314.6314.63-2.60%