VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Dec 4, 2025	18.87	18.87	18.87	18.87	18.87	0.16%
Dec 3, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 2, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Dec 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.58%
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Nov 26, 2025	18.73	18.73	18.73	18.73	18.73	0.81%
Nov 25, 2025	18.58	18.58	18.58	18.58	18.58	0.92%
Nov 24, 2025	18.41	18.41	18.41	18.41	18.41	1.04%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.17%
Nov 20, 2025	18.01	18.01	18.01	18.01	18.01	-1.42%
Nov 19, 2025	18.27	18.27	18.27	18.27	18.27	0.05%
Nov 18, 2025	18.26	18.26	18.26	18.26	18.26	-0.76%
Nov 17, 2025	18.40	18.40	18.40	18.40	18.40	-1.08%
Nov 14, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.43%
Nov 12, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Nov 10, 2025	18.79	18.79	18.79	18.79	18.79	1.29%
Nov 7, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Nov 6, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
Nov 5, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Nov 4, 2025	18.58	18.58	18.58	18.58	18.58	-1.17%
Nov 3, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	-0.74%
Oct 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.26%
Oct 28, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Oct 27, 2025	18.92	18.92	18.92	18.92	18.92	0.96%
Oct 24, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.65%
Oct 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.48%
Oct 21, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 17, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Oct 16, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Oct 15, 2025	18.46	18.46	18.46	18.46	18.46	0.49%
Oct 14, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Oct 13, 2025	18.36	18.36	18.36	18.36	18.36	1.49%
Oct 10, 2025	18.09	18.09	18.09	18.09	18.09	-2.48%
Oct 9, 2025	18.55	18.55	18.55	18.55	18.55	-0.48%
Oct 8, 2025	18.64	18.64	18.64	18.64	18.64	0.54%
Oct 7, 2025	18.54	18.54	18.54	18.54	18.54	-0.59%
Oct 6, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
Oct 3, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Oct 2, 2025	18.54	18.54	18.54	18.54	18.54	0.16%
Oct 1, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Sep 30, 2025	18.43	18.43	18.43	18.43	18.43	0.44%
Sep 29, 2025	18.35	18.35	18.35	18.35	18.35	0.33%