Voya Index Solution 2060 Port S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Oct 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Oct 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Oct 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Oct 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Oct 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.48% |
| Oct 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48% |
| Oct 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Oct 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.59% |
| Oct 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Oct 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Oct 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Oct 1, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Sep 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Sep 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Sep 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Sep 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Sep 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Sep 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Sep 19, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
| Sep 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Sep 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Sep 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Sep 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Sep 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| Sep 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Sep 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Sep 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Sep 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Sep 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Sep 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Aug 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% |
| Aug 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Aug 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.67% |
| Aug 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.58% |
| Aug 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Aug 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Aug 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Aug 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Aug 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Aug 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Aug 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Aug 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.20% |
| Aug 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Aug 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |