Voya Index Solution 2060 Portfolio Class S (VPISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
+0.06 (0.38%)
Mar 12, 2025, 5:00 PM EST
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Mar 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Mar 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.46% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Mar 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.40% |
| Mar 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Mar 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Mar 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Feb 28, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Feb 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.39% |
| Feb 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Feb 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| Feb 20, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Feb 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Feb 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Feb 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Feb 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Feb 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Feb 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Feb 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Feb 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Feb 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Feb 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.86% |
| Feb 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jan 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Jan 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Jan 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Jan 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jan 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Jan 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Jan 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Jan 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jan 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Jan 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jan 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.57% |
| Jan 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jan 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Jan 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.55% |
| Jan 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jan 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jan 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jan 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00% |
| Jan 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Dec 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Dec 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Dec 27, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |