VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Feb 3, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Feb 2, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 30, 2026	19.53	19.53	19.53	19.53	19.53	-0.71%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Jan 26, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Jan 23, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 21, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.75%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jan 15, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jan 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jan 12, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jan 9, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jan 8, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jan 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Jan 5, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Jan 2, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-0.58%
Dec 30, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.31%
Dec 26, 2025	19.14	19.14	19.14	19.14	19.14	-
Dec 24, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Dec 23, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 22, 2025	19.01	19.01	19.01	19.01	19.01	0.64%
Dec 19, 2025	18.89	18.89	18.89	18.89	18.89	0.69%
Dec 18, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Dec 17, 2025	18.62	18.62	18.62	18.62	18.62	-0.90%
Dec 16, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	-
Dec 12, 2025	18.86	18.86	18.86	18.86	18.86	-0.89%
Dec 11, 2025	19.03	19.03	19.03	19.03	19.03	0.26%
Dec 10, 2025	18.98	18.98	18.98	18.98	18.98	0.90%
Dec 9, 2025	18.81	18.81	18.81	18.81	18.81	-0.16%
Dec 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Dec 4, 2025	18.87	18.87	18.87	18.87	18.87	0.16%
Dec 3, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 2, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Dec 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.58%
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Nov 26, 2025	18.73	18.73	18.73	18.73	18.73	0.81%
Nov 25, 2025	18.58	18.58	18.58	18.58	18.58	0.92%
Nov 24, 2025	18.41	18.41	18.41	18.41	18.41	1.04%
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	1.17%