VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.79	18.79	18.79	18.79	-	-
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	2.82%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.72%
Mar 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Mar 10, 2026	19.21	19.21	19.21	19.21	19.21	-
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Mar 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Mar 3, 2026	19.35	19.35	19.35	19.35	19.35	-1.93%
Mar 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.85%
Feb 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Feb 25, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Feb 24, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Feb 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Feb 18, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Feb 17, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.26%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Feb 9, 2026	19.82	19.82	19.82	19.82	19.82	2.85%
Feb 5, 2026	19.27	19.27	19.27	19.27	19.27	-1.13%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Feb 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Feb 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jan 27, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Jan 26, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Jan 22, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 21, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.80%
Jan 15, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jan 14, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Jan 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jan 12, 2026	19.49	19.49	19.49	19.49	19.49	1.04%
Jan 8, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jan 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jan 6, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Jan 5, 2026	19.25	19.25	19.25	19.25	19.25	1.53%