VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
May 29, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
May 28, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
May 27, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
May 26, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
May 22, 2026	20.85	20.85	20.85	20.85	20.85	0.29%
May 21, 2026	20.79	20.79	20.79	20.79	20.79	0.39%
May 20, 2026	20.71	20.71	20.71	20.71	20.71	1.27%
May 19, 2026	20.45	20.45	20.45	20.45	20.45	-0.68%
May 18, 2026	20.59	20.59	20.59	20.59	20.59	0.15%
May 15, 2026	20.56	20.56	20.56	20.56	20.56	-1.58%
May 14, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
May 13, 2026	20.81	20.81	20.81	20.81	20.81	0.63%
May 12, 2026	20.68	20.68	20.68	20.68	20.68	-0.53%
May 11, 2026	20.79	20.79	20.79	20.79	20.79	0.14%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.83%
May 7, 2026	20.59	20.59	20.59	20.59	20.59	-0.87%
May 6, 2026	20.77	20.77	20.77	20.77	20.77	1.91%
May 5, 2026	20.38	20.38	20.38	20.38	20.38	0.99%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
May 1, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Apr 30, 2026	20.27	20.27	20.27	20.27	20.27	1.40%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Apr 24, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Apr 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.60%
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.99%
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	1.20%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Apr 15, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Apr 14, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Apr 13, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Apr 9, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	3.18%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	2.82%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	1.33%