VPISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	20.38	20.38	20.38	20.38	20.38	0.99%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
May 1, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Apr 30, 2026	20.27	20.27	20.27	20.27	20.27	1.40%
Apr 29, 2026	19.99	19.99	19.99	19.99	19.99	-0.30%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Apr 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
Apr 24, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Apr 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.60%
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Apr 21, 2026	19.98	19.98	19.98	19.98	19.98	-0.99%
Apr 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.20%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	1.20%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Apr 15, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Apr 14, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Apr 13, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Apr 9, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	3.18%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Apr 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	2.82%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Mar 26, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Mar 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.72%
Mar 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Mar 10, 2026	19.21	19.21	19.21	19.21	19.21	-
Mar 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Mar 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Mar 3, 2026	19.35	19.35	19.35	19.35	19.35	-1.93%
Mar 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.85%
Feb 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.30%
Feb 25, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
Feb 24, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Feb 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Feb 18, 2026	19.74	19.74	19.74	19.74	19.74	0.46%
Feb 17, 2026	19.65	19.65	19.65	19.65	19.65	0.26%
Feb 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.26%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.25%