Voya Index Solution 2060 Port S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
0.00 (0.00%)
At close: Aug 24, 2026
VPISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Aug 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Aug 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Aug 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Aug 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Aug 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Aug 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Aug 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Aug 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Aug 7, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Aug 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Aug 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.60% |
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.11 | 1.09% |
| Jul 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 19.89 | 0.28% |
| Jul 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 19.84 | 1.99% |
| Jul 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.45 | -1.15% |
| Jul 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.68 | - |
| Jul 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 19.68 | 0.19% |
| Jul 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 19.64 | -0.05% |
| Jul 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 19.65 | -1.05% |
| Jul 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 19.86 | -0.09% |
| Jul 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 19.87 | 1.15% |
| Jul 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 19.65 | -0.38% |
| Jul 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 19.72 | -0.81% |
| Jul 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 19.88 | -0.61% |
| Jul 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.01 | 0.43% |
| Jul 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 19.92 | 0.58% |
| Jul 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 19.81 | -1.09% |
| Jul 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 20.03 | 0.34% |
| Jul 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 19.96 | 0.71% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 19.82 | -0.33% |
| Jul 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 19.88 | -0.89% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 20.06 | 1.00% |
| Jul 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 19.86 | 0.24% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 19.82 | -0.66% |
| Jun 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 19.95 | 0.57% |
| Jun 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 19.84 | 1.06% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 19.63 | -0.29% |
| Jun 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 19.69 | 0.39% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 19.61 | -0.05% |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 19.62 | -1.89% |
| Jun 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 20.00 | -0.05% |
| Jun 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 20.01 | 1.19% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 19.77 | -0.94% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 19.96 | -0.42% |
| Jun 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 20.04 | 1.38% |