Voya Index Solution 2060 Port S (VPISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
0.00 (0.00%)
Jun 30, 2026, 4:00 PM EST
VPISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.06% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Jun 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.89% |
| Jun 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Jun 18, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.19% |
| Jun 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.95% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Jun 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.38% |
| Jun 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Jun 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.36% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Jun 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jun 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jun 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.51% |
| Jun 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jun 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Jun 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Jun 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| May 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| May 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| May 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.27% |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| May 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| May 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.58% |
| May 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| May 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| May 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| May 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| May 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| May 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.91% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.99% |
| May 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| May 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Apr 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.40% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Apr 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Apr 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Apr 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Apr 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| Apr 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Apr 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |