Vanguard Pacific Stock Index Fund Institutional Shares (VPKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.68
+0.02 (0.15%)
At close: Apr 21, 2025
VPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| Apr 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.75% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Apr 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Apr 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Apr 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.69% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Apr 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 6.31% |
| Apr 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Apr 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.14% |
| Apr 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.47% |
| Apr 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.98% |
| Apr 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Apr 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Mar 31, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.70% |
| Mar 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Mar 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Mar 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Mar 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.17 | -0.49% |
| Mar 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.24 | 0.99% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.10 | -0.63% |
| Mar 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.19 | 1.28% |
| Mar 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 1.51% |
| Mar 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.80 | -0.57% |
| Mar 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | 1.31% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.70 | -0.51% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | -1.98% |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | 0.57% |
| Mar 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | -0.64% |
| Mar 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | 2.02% |
| Mar 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | 0.14% |
| Mar 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | -0.07% |
| Feb 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.77 | -0.57% |
| Feb 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.85 | -1.07% |
| Feb 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | 0.21% |
| Feb 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | 0.57% |
| Feb 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.89 | -0.29% |
| Feb 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.93 | -1.06% |
| Feb 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | 0.14% |
| Feb 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.06 | -0.21% |
| Feb 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | 0.71% |
| Feb 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | -0.14% |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 1.81% |
| Feb 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | -0.65% |