Vanguard Pacific Stock Index Instl (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.14 (0.82%)
At close: Dec 18, 2025
VPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 17.24 | 16.78 | 0.82% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 17.10 | 16.65 | -1.16% |
| Dec 16, 2025 | 16.84 | 16.84 | 16.84 | 17.30 | 16.84 | -1.03% |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.48 | 17.02 | 0.87% |
| Dec 12, 2025 | 16.87 | 16.87 | 16.87 | 17.33 | 16.87 | -0.69% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 17.45 | 16.99 | -0.11% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.47 | 17.01 | 0.87% |
| Dec 9, 2025 | 16.86 | 16.86 | 16.86 | 17.32 | 16.86 | 0.06% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.31 | 16.85 | -0.17% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 17.34 | 16.88 | 0.17% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 17.31 | 16.85 | 0.58% |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 17.21 | 16.75 | 0.17% |
| Dec 2, 2025 | 16.72 | 16.72 | 16.72 | 17.18 | 16.72 | 0.41% |
| Dec 1, 2025 | 16.66 | 16.66 | 16.66 | 17.11 | 16.66 | -0.47% |
| Nov 28, 2025 | 16.73 | 16.73 | 16.73 | 17.19 | 16.73 | - |
| Nov 26, 2025 | 16.73 | 16.73 | 16.73 | 17.19 | 16.73 | 1.72% |
| Nov 25, 2025 | 16.45 | 16.45 | 16.45 | 16.90 | 16.45 | 0.06% |
| Nov 24, 2025 | 16.44 | 16.44 | 16.44 | 16.89 | 16.44 | 0.84% |
| Nov 21, 2025 | 16.31 | 16.31 | 16.31 | 16.75 | 16.31 | 1.70% |
| Nov 20, 2025 | 16.03 | 16.03 | 16.03 | 16.47 | 16.03 | -1.55% |
| Nov 19, 2025 | 16.29 | 16.29 | 16.29 | 16.73 | 16.29 | -0.18% |
| Nov 18, 2025 | 16.32 | 16.32 | 16.32 | 16.76 | 16.31 | -1.93% |
| Nov 17, 2025 | 16.64 | 16.64 | 16.64 | 17.09 | 16.64 | -1.21% |
| Nov 14, 2025 | 16.84 | 16.84 | 16.84 | 17.30 | 16.84 | 0.58% |
| Nov 13, 2025 | 16.74 | 16.74 | 16.74 | 17.20 | 16.74 | -1.43% |
| Nov 12, 2025 | 16.99 | 16.99 | 16.99 | 17.45 | 16.99 | 0.52% |
| Nov 11, 2025 | 16.90 | 16.90 | 16.90 | 17.36 | 16.90 | -0.06% |
| Nov 10, 2025 | 16.91 | 16.91 | 16.91 | 17.37 | 16.91 | 1.40% |
| Nov 7, 2025 | 16.68 | 16.68 | 16.68 | 17.13 | 16.67 | -0.17% |
| Nov 6, 2025 | 16.70 | 16.70 | 16.70 | 17.16 | 16.70 | -0.41% |
| Nov 5, 2025 | 16.77 | 16.77 | 16.77 | 17.23 | 16.77 | - |
| Nov 4, 2025 | 16.77 | 16.77 | 16.77 | 17.23 | 16.77 | -1.71% |
| Nov 3, 2025 | 17.06 | 17.06 | 17.06 | 17.53 | 17.06 | 0.98% |
| Oct 31, 2025 | 16.90 | 16.90 | 16.90 | 17.36 | 16.90 | 0.52% |
| Oct 30, 2025 | 16.81 | 16.81 | 16.81 | 17.27 | 16.81 | 0.06% |
| Oct 29, 2025 | 16.80 | 16.80 | 16.80 | 17.26 | 16.80 | -1.09% |
| Oct 28, 2025 | 16.99 | 16.99 | 16.99 | 17.45 | 16.99 | 0.17% |
| Oct 27, 2025 | 16.96 | 16.96 | 16.96 | 17.42 | 16.96 | 1.34% |
| Oct 24, 2025 | 16.73 | 16.73 | 16.73 | 17.19 | 16.73 | 0.53% |
| Oct 23, 2025 | 16.65 | 16.65 | 16.65 | 17.10 | 16.65 | 0.47% |
| Oct 22, 2025 | 16.57 | 16.57 | 16.57 | 17.02 | 16.57 | -0.35% |
| Oct 21, 2025 | 16.63 | 16.63 | 16.63 | 17.08 | 16.63 | -1.10% |
| Oct 20, 2025 | 16.81 | 16.81 | 16.81 | 17.27 | 16.81 | 1.71% |
| Oct 17, 2025 | 16.53 | 16.53 | 16.53 | 16.98 | 16.53 | 0.41% |
| Oct 16, 2025 | 16.46 | 16.46 | 16.46 | 16.91 | 16.46 | 0.48% |
| Oct 15, 2025 | 16.38 | 16.38 | 16.38 | 16.83 | 16.38 | 1.63% |
| Oct 14, 2025 | 16.12 | 16.12 | 16.12 | 16.56 | 16.12 | - |
| Oct 13, 2025 | 16.12 | 16.12 | 16.12 | 16.56 | 16.12 | 1.53% |
| Oct 10, 2025 | 15.88 | 15.88 | 15.88 | 16.31 | 15.88 | -3.55% |
| Oct 9, 2025 | 16.46 | 16.46 | 16.46 | 16.91 | 16.46 | -0.47% |