VPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	2.49%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.88%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Mar 3, 2026	19.35	19.35	19.35	19.35	19.35	-5.29%
Mar 2, 2026	20.43	20.43	20.43	20.43	20.43	-1.16%
Feb 27, 2026	20.67	20.67	20.67	20.67	20.67	0.58%
Feb 26, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Feb 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Feb 24, 2026	20.29	20.29	20.29	20.29	20.29	1.15%
Feb 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Feb 20, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Feb 18, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Feb 13, 2026	20.06	20.06	20.06	20.06	20.06	0.70%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Feb 11, 2026	20.04	20.04	20.04	20.04	20.04	1.57%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	1.93%
Feb 6, 2026	19.22	19.22	19.22	19.22	19.22	2.89%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-1.53%
Feb 4, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	1.29%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Jan 29, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Jan 27, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Jan 21, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Jan 20, 2026	18.00	18.00	18.00	18.00	18.00	-1.21%
Jan 16, 2026	18.22	18.22	18.22	18.22	18.22	-
Jan 15, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
Jan 14, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Jan 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Jan 12, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Jan 9, 2026	17.96	17.96	17.96	17.96	17.96	1.30%
Jan 8, 2026	17.73	17.73	17.73	17.73	17.73	0.06%
Jan 7, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Jan 6, 2026	17.74	17.74	17.74	17.74	17.74	0.40%