Vanguard Pacific Stock Index Instl (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.60 (-3.55%)
Oct 10, 2025, 4:00 PM EDT
VPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Oct 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Oct 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.34% |
| Oct 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.30% |
| Oct 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.07% |
| Oct 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Oct 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Sep 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Sep 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Sep 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Sep 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.83% |
| Sep 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Sep 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Sep 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Sep 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.82 | 0.24% |
| Sep 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.78 | -0.71% |
| Sep 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.89 | 0.47% |
| Sep 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.82 | 0.59% |
| Sep 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.72 | -0.36% |
| Sep 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.78 | 1.02% |
| Sep 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.61 | 0.78% |
| Sep 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.48 | -0.42% |
| Sep 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.55 | 1.46% |
| Sep 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.31 | 0.37% |
| Sep 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.25 | 0.86% |
| Sep 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.11 | -0.12% |
| Sep 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.13 | -0.31% |
| Aug 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.18 | -1.15% |
| Aug 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.37 | 0.92% |
| Aug 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.22 | -0.24% |
| Aug 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.26 | -0.06% |
| Aug 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.27 | -1.15% |
| Aug 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.46 | 1.97% |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.14 | -0.43% |
| Aug 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.21 | -0.18% |
| Aug 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.24 | -0.61% |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.34 | -0.12% |
| Aug 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.36 | 0.98% |
| Aug 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.20 | -0.61% |
| Aug 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.30 | 0.06% |
| Aug 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | 1.49% |
| Aug 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.05 | -0.31% |
| Aug 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.10 | 1.00% |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.94 | 0.63% |
| Aug 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.84 | 1.21% |
| Aug 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.65 | -0.06% |
| Aug 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.66 | 1.81% |
| Aug 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.38 | 0.19% |
| Jul 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.36 | -0.90% |