Vanguard Pacific Stock Index Fund Institutional Shares (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.14 (0.70%)
At close: Feb 13, 2026
VPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Feb 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Feb 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| Feb 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.71% |
| Feb 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.93% |
| Feb 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.89% |
| Feb 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
| Feb 4, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Feb 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.29% |
| Feb 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| Jan 30, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.95% |
| Jan 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Jan 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Jan 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.57% |
| Jan 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Jan 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jan 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Jan 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.21% |
| Jan 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jan 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.11% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Jan 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Jan 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.30% |
| Jan 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Jan 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.67% |
| Jan 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.34% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Dec 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Dec 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Dec 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Dec 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Dec 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.20% |
| Dec 18, 2025 | 16.78 | 16.78 | 16.78 | 17.24 | 16.78 | 0.82% |
| Dec 17, 2025 | 16.65 | 16.65 | 16.65 | 17.10 | 16.65 | -1.16% |
| Dec 16, 2025 | 16.84 | 16.84 | 16.84 | 17.30 | 16.84 | -1.03% |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.48 | 17.02 | 0.87% |
| Dec 12, 2025 | 16.87 | 16.87 | 16.87 | 17.33 | 16.87 | -0.69% |
| Dec 11, 2025 | 16.99 | 16.99 | 16.99 | 17.45 | 16.99 | -0.11% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.47 | 17.01 | 0.87% |
| Dec 9, 2025 | 16.86 | 16.86 | 16.86 | 17.32 | 16.86 | 0.06% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 17.31 | 16.85 | -0.17% |
| Dec 5, 2025 | 16.88 | 16.88 | 16.88 | 17.34 | 16.88 | 0.17% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 17.31 | 16.85 | 0.58% |
| Dec 3, 2025 | 16.75 | 16.75 | 16.75 | 17.21 | 16.75 | 0.17% |