VPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Apr 16, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Apr 15, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Apr 13, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Apr 8, 2026	19.85	19.85	19.85	19.85	19.85	5.31%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-1.74%
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	2.93%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	2.91%
Mar 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-3.26%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.74	1.35%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	2.20%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-3.30%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	2.49%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.88%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.52%
Mar 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.24%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Mar 3, 2026	19.35	19.35	19.35	19.35	19.35	-5.29%
Mar 2, 2026	20.43	20.43	20.43	20.43	20.43	-1.16%
Feb 27, 2026	20.67	20.67	20.67	20.67	20.67	0.58%
Feb 26, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Feb 25, 2026	20.51	20.51	20.51	20.51	20.51	1.08%
Feb 24, 2026	20.29	20.29	20.29	20.29	20.29	1.15%
Feb 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Feb 20, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Feb 18, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
Feb 13, 2026	20.06	20.06	20.06	20.06	20.06	0.70%
Feb 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Feb 11, 2026	20.04	20.04	20.04	20.04	20.04	1.57%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	1.93%
Feb 6, 2026	19.22	19.22	19.22	19.22	19.22	2.89%