Vanguard Pacific Stock Index Instl (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.04 (-0.18%)
At close: Aug 26, 2026
VPKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
| Aug 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.30% |
| Aug 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Aug 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.20% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Aug 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Aug 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.01% |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Aug 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.37% |
| Aug 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
| Aug 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Aug 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.39% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Jul 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jul 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 5.00% |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.74% |
| Jul 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.18% |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jul 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.53% |
| Jul 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Jul 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Jul 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 3.23% |
| Jul 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Jul 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.55% |
| Jul 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Jul 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.17% |
| Jul 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.81% |
| Jul 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Jul 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| Jul 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jul 7, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.79% |
| Jul 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 3.75% |
| Jul 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Jul 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.92% |
| Jun 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jun 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Jun 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.14% |
| Jun 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.39% |
| Jun 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Jun 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -5.80% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jun 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.94% |
| Jun 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Jun 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.77% |