Vanguard Pacific Stock Index Instl (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.47 (-2.19%)
At close: Oct 14, 2026
VPKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.19% |
| Oct 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Oct 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.28% |
| Oct 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Oct 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.86% |
| Oct 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.25% |
| Oct 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Oct 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Oct 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Oct 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Sep 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Sep 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.31% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.88% |
| Sep 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.36% |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.78% |
| Sep 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Sep 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.05% |
| Sep 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Sep 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.80% |
| Sep 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Sep 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Sep 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.11% |
| Sep 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
| Sep 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.39% |
| Sep 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Sep 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| Sep 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Sep 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.69% |
| Sep 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.69% |
| Sep 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Aug 31, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Aug 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Aug 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Aug 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Aug 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
| Aug 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.30% |
| Aug 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Aug 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.20% |
| Aug 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Aug 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Aug 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.01% |
| Aug 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Aug 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.37% |
| Aug 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
| Aug 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |