VPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.38%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-2.82%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
May 13, 2026	21.66	21.66	21.66	21.66	21.66	1.64%
May 12, 2026	21.31	21.31	21.31	21.31	21.31	-1.39%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
May 6, 2026	21.34	21.34	21.34	21.34	21.34	3.24%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	1.52%
May 4, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
May 1, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	1.86%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Apr 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Apr 27, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	0.61%
Apr 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Apr 22, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
Apr 21, 2026	19.84	19.84	19.84	19.84	19.84	-1.10%
Apr 20, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
Apr 16, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Apr 15, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Apr 14, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Apr 13, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Apr 8, 2026	19.85	19.85	19.85	19.85	19.85	5.31%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-1.74%
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	2.93%
Mar 31, 2026	18.42	18.42	18.42	18.42	18.42	2.91%
Mar 30, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-3.26%
Mar 25, 2026	18.74	18.74	18.74	18.74	18.74	1.35%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	2.20%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-3.30%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Mar 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	2.49%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.88%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Mar 9, 2026	18.99	18.99	18.99	18.99	18.99	1.28%