VPKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-2.79%
Jul 6, 2026	21.84	21.84	21.84	21.84	21.84	3.75%
Jul 2, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Jul 1, 2026	21.31	21.31	21.31	21.31	21.31	-2.92%
Jun 30, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	-1.14%
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	1.39%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-5.80%
Jun 22, 2026	22.76	22.76	22.76	22.76	22.76	0.04%
Jun 18, 2026	22.75	22.75	22.75	22.75	22.75	2.94%
Jun 17, 2026	22.10	22.10	22.10	22.10	22.10	0.14%
Jun 16, 2026	22.07	22.07	22.07	22.07	22.07	-0.94%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	2.77%
Jun 12, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	4.67%
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-2.47%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.82%
Jun 5, 2026	20.80	20.80	20.80	20.80	20.80	-5.92%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.11	-1.47%
Jun 3, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	-0.22%
Jun 1, 2026	22.41	22.41	22.41	22.41	22.41	1.77%
May 29, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
May 28, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
May 27, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
May 26, 2026	21.81	21.81	21.81	21.81	21.81	2.64%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
May 21, 2026	21.30	21.30	21.30	21.30	21.30	1.82%
May 20, 2026	20.92	20.92	20.92	20.92	20.92	0.82%
May 19, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%
May 18, 2026	20.93	20.93	20.93	20.93	20.93	-0.38%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-2.82%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
May 13, 2026	21.66	21.66	21.66	21.66	21.66	1.64%
May 12, 2026	21.31	21.31	21.31	21.31	21.31	-1.39%
May 11, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
May 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
May 6, 2026	21.34	21.34	21.34	21.34	21.34	3.24%
May 5, 2026	20.67	20.67	20.67	20.67	20.67	1.52%
May 4, 2026	20.36	20.36	20.36	20.36	20.36	0.79%
May 1, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%
Apr 30, 2026	20.30	20.30	20.30	20.30	20.30	1.86%
Apr 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Apr 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Apr 27, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	0.61%