Vanguard Pacific Stock Index Fund Institutional Shares (VPKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.21 (-0.94%)
At close: Jun 16, 2026
VPKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Jun 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.77% |
| Jun 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |
| Jun 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.67% |
| Jun 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.47% |
| Jun 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jun 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jun 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.92% |
| Jun 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.47% |
| Jun 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Jun 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Jun 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.77% |
| May 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| May 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| May 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| May 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.64% |
| May 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| May 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.82% |
| May 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| May 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| May 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| May 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.82% |
| May 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| May 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.64% |
| May 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| May 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| May 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| May 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| May 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 3.24% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| May 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.79% |
| May 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Apr 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Apr 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Apr 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Apr 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Apr 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Apr 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.10% |
| Apr 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Apr 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Apr 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Apr 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Apr 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Apr 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Apr 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
| Apr 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Apr 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 5.31% |
| Apr 7, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |