Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.58
-2.30 (-1.20%)
At close: Mar 5, 2026
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | - | - |
| Mar 5, 2026 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | -1.20% |
| Mar 4, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | 1.06% |
| Mar 3, 2026 | 188.88 | 188.88 | 188.88 | 188.88 | 188.88 | -2.10% |
| Mar 2, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | -0.73% |
| Feb 27, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | -0.07% |
| Feb 26, 2026 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -0.60% |
| Feb 25, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 0.52% |
| Feb 24, 2026 | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | 0.56% |
| Feb 23, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -0.74% |
| Feb 20, 2026 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 0.54% |
| Feb 19, 2026 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | -0.67% |
| Feb 18, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 0.82% |
| Feb 17, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | -0.10% |
| Feb 13, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0.22% |
| Feb 12, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | -0.89% |
| Feb 11, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.26% |
| Feb 10, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | -0.66% |
| Feb 9, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.18% |
| Feb 6, 2026 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | 2.66% |
| Feb 5, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | -1.25% |
| Feb 4, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | -0.38% |
| Feb 3, 2026 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | -1.29% |
| Feb 2, 2026 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 1.17% |
| Jan 30, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | -1.29% |
| Jan 29, 2026 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | 0.25% |
| Jan 28, 2026 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | 0.58% |
| Jan 27, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0.63% |
| Jan 26, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | -0.09% |
| Jan 23, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | -0.77% |
| Jan 22, 2026 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | 0.76% |
| Jan 21, 2026 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | 2.38% |
| Jan 20, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -1.61% |
| Jan 16, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0.07% |
| Jan 15, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | -0.08% |
| Jan 14, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | -0.28% |
| Jan 13, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | -0.36% |
| Jan 12, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0.29% |
| Jan 9, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 1.04% |
| Jan 8, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -0.47% |
| Jan 7, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | 0.27% |
| Jan 6, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 1.82% |
| Jan 5, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0.56% |
| Jan 2, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 1.50% |
| Dec 31, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -0.79% |
| Dec 30, 2025 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | -0.09% |
| Dec 29, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -0.29% |
| Dec 26, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | - |
| Dec 24, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.43% |
| Dec 23, 2025 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0.10% |