Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.20
-0.47 (-0.23%)
Nov 17, 2025, 8:10 AM EST
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | - | - |
| Nov 14, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.23% |
| Nov 13, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -1.77% |
| Nov 12, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0.67% |
| Nov 11, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.29% |
| Nov 10, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 1.83% |
| Nov 7, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | -0.03% |
| Nov 6, 2025 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | -0.48% |
| Nov 5, 2025 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | 1.61% |
| Nov 4, 2025 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | -1.57% |
| Nov 3, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0.47% |
| Oct 31, 2025 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | 0.77% |
| Oct 30, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.60% |
| Oct 29, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0.07% |
| Oct 28, 2025 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | -0.23% |
| Oct 27, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 1.14% |
| Oct 24, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0.62% |
| Oct 23, 2025 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0.90% |
| Oct 22, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.66% |
| Oct 21, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | -0.29% |
| Oct 20, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 1.16% |
| Oct 17, 2025 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | 0.25% |
| Oct 16, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.31% |
| Oct 15, 2025 | 200.03 | 200.03 | 200.03 | 200.03 | 200.03 | 0.90% |
| Oct 14, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -0.14% |
| Oct 13, 2025 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | 1.82% |
| Oct 10, 2025 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | -3.12% |
| Oct 9, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -0.44% |
| Oct 8, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0.59% |
| Oct 7, 2025 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | -1.13% |
| Oct 6, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | 0.67% |
| Oct 3, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 0.34% |
| Oct 2, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | 0.34% |
| Oct 1, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 2.08% |
| Sep 30, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0.67% |
| Sep 29, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.42% |
| Sep 26, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0.69% |
| Sep 25, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.90% |
| Sep 24, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.08% |
| Sep 23, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | -0.58% |
| Sep 22, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.41% |
| Sep 19, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -0.09% |
| Sep 18, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 1.10% |
| Sep 17, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0.28% |
| Sep 16, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0.30% |
| Sep 15, 2025 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 0.21% |
| Sep 12, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -0.43% |
| Sep 11, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.37% |
| Sep 10, 2025 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | 0.59% |
| Sep 9, 2025 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0.38% |