Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
181.26
+0.14 (0.08%)
Jul 18, 2025, 4:00 PM EDT
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 181.26 | 181.26 | 181.26 | 181.26 | - | 0.08% |
| Jul 17, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 0.38% |
| Jul 16, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | 0.26% |
| Jul 15, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 179.96 | -0.71% |
| Jul 14, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.02% |
| Jul 11, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | -0.57% |
| Jul 10, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 1.03% |
| Jul 9, 2025 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 0.31% |
| Jul 8, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 0.64% |
| Jul 7, 2025 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | -1.15% |
| Jul 3, 2025 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | 0.46% |
| Jul 2, 2025 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0.90% |
| Jul 1, 2025 | 178.33 | 178.33 | 178.33 | 178.33 | 178.33 | 0.31% |
| Jun 30, 2025 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | 0.21% |
| Jun 27, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.29% |
| Jun 26, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 0.67% |
| Jun 25, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.04% |
| Jun 24, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | 1.47% |
| Jun 23, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 0.74% |
| Jun 20, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.61% |
| Jun 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.16% |
| Jun 17, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | -1.28% |
| Jun 16, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.97% |
| Jun 13, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | -1.02% |
| Jun 12, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.46% |
| Jun 11, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | -0.44% |
| Jun 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.19% |
| Jun 9, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.61% |
| Jun 6, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 1.23% |
| Jun 5, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -0.33% |
| Jun 4, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0.38% |
| Jun 3, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.61% |
| Jun 2, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 0.41% |
| May 30, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | -0.14% |
| May 29, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0.49% |
| May 28, 2025 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -0.74% |
| May 27, 2025 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | 2.23% |
| May 23, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.76% |
| May 22, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | -0.14% |
| May 21, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -1.71% |
| May 20, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | -0.20% |
| May 19, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.19% |
| May 16, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0.86% |
| May 15, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0.46% |
| May 14, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.49% |
| May 13, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.65% |
| May 12, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 3.77% |
| May 9, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | -0.19% |
| May 8, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.43% |
| May 7, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.41% |