Skip to main content
Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.42
+1.61 (0.94%)
Feb 5, 2025, 8:07 AM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 2025173.42173.42173.42173.42173.420.94%
Feb 3, 2025171.81171.81171.81171.81171.81-1.05%
Jan 31, 2025173.64173.64173.64173.64173.64-0.88%
Jan 30, 2025175.19175.19175.19175.19175.191.10%
Jan 29, 2025173.28173.28173.28173.28173.28-0.11%
Jan 28, 2025173.47173.47173.47173.47173.470.16%
Jan 27, 2025173.20173.20173.20173.20173.20-0.94%
Jan 24, 2025174.85174.85174.85174.85174.85-0.21%
Jan 23, 2025175.22175.22175.22175.22175.220.29%
Jan 22, 2025174.71174.71174.71174.71174.710.40%
Jan 21, 2025174.01174.01174.01174.01174.011.56%
Jan 17, 2025171.34171.34171.34171.34171.340.65%
Jan 16, 2025170.23170.23170.23170.23170.230.22%
Jan 15, 2025169.85169.85169.85169.85169.851.48%
Jan 14, 2025167.38167.38167.38167.38167.38-0.30%
Jan 13, 2025167.89167.89167.89167.89167.89-0.05%
Jan 10, 2025167.97167.97167.97167.97167.97-0.80%
Jan 8, 2025169.32169.32169.32169.32169.320.34%
Jan 7, 2025168.75168.75168.75168.75168.75-0.30%
Jan 6, 2025169.25169.25169.25169.25169.250.76%
Jan 3, 2025167.97167.97167.97167.97167.971.13%
Jan 2, 2025166.10166.10166.10166.10166.10-0.14%
Dec 31, 2024166.34166.34166.34166.34166.34-0.26%
Dec 30, 2024166.77166.77166.77166.77166.77-1.18%
Dec 27, 2024168.76168.76168.76168.76168.76-0.92%
Dec 26, 2024170.32170.32170.32170.32170.320.10%
Dec 24, 2024170.15170.15170.15170.15170.150.81%
Dec 23, 2024168.78168.78168.78168.78168.781.11%
Dec 20, 2024166.92166.92166.92166.92166.921.02%
Dec 19, 2024165.24165.24165.24165.24165.24-0.67%
Dec 18, 2024166.36166.36166.36166.36166.36-9.01%
Dec 17, 2024182.83182.83182.83182.83171.34-0.09%
Dec 16, 2024183.00183.00183.00183.00171.500.16%
Dec 13, 2024182.70182.70182.70182.70171.22-0.24%
Dec 12, 2024183.14183.14183.14183.14171.63-1.10%
Dec 11, 2024185.17185.17185.17185.17173.530.77%
Dec 10, 2024183.75183.75183.75183.75172.20-0.64%
Dec 9, 2024184.94184.94184.94184.94173.32-0.33%
Dec 6, 2024185.56185.56185.56185.56173.900.44%
Dec 5, 2024184.74184.74184.74184.74173.13-0.23%
Dec 4, 2024185.16185.16185.16185.16173.520.95%
Dec 3, 2024183.41183.41183.41183.41171.88-0.22%
Dec 2, 2024183.82183.82183.82183.82172.270.29%
Nov 29, 2024183.29183.29183.29183.29171.770.71%
Nov 27, 2024181.99181.99181.99181.99170.55-0.36%
Nov 26, 2024182.64182.64182.64182.64171.160.22%
Nov 25, 2024182.24182.24182.24182.24170.790.81%
Nov 22, 2024180.77180.77180.77180.77169.410.31%
Nov 21, 2024180.21180.21180.21180.21168.890.51%
Nov 20, 2024179.29179.29179.29179.29168.020.24%
Nov 19, 2024178.86178.86178.86178.86167.620.03%
Nov 18, 2024178.81178.81178.81178.81167.570.25%
Nov 15, 2024178.37178.37178.37178.37167.16-1.76%
Nov 14, 2024181.57181.57181.57181.57170.16-0.82%
Nov 13, 2024183.08183.08183.08183.08171.57-0.27%
Nov 12, 2024183.58183.58183.58183.58172.04-1.16%
Nov 11, 2024185.73185.73185.73185.73174.060.27%
Nov 8, 2024185.23185.23185.23185.23173.590.63%
Nov 7, 2024184.07184.07184.07184.07172.501.03%
Nov 6, 2024182.20182.20182.20182.20170.752.03%
Nov 5, 2024178.58178.58178.58178.58167.360.88%
Nov 4, 2024177.03177.03177.03177.03165.90-0.43%
Nov 1, 2024177.80177.80177.80177.80166.630.37%
Oct 31, 2024177.14177.14177.14177.14166.01-1.73%
Oct 30, 2024180.26180.26180.26180.26168.93-1.15%
Oct 29, 2024182.36182.36182.36182.36170.900.39%
Oct 28, 2024181.65181.65181.65181.65170.230.50%
Oct 25, 2024180.75180.75180.75180.75169.390.12%
Oct 24, 2024180.53180.53180.53180.53169.180.30%
Oct 23, 2024179.99179.99179.99179.99168.68-0.84%
Oct 22, 2024181.52181.52181.52181.52170.11-0.11%
Oct 21, 2024181.72181.72181.72181.72170.30-0.80%
Oct 18, 2024183.18183.18183.18183.18171.670.37%
Oct 17, 2024182.51182.51182.51182.51171.04-0.07%
Oct 16, 2024182.64182.64182.64182.64171.160.55%
Oct 15, 2024181.64181.64181.64181.64170.23-1.57%
Oct 14, 2024184.54184.54184.54184.54172.940.56%
Oct 11, 2024183.51183.51183.51183.51171.980.91%
Oct 10, 2024181.86181.86181.86181.86170.43-0.22%
Oct 9, 2024182.27182.27182.27182.27170.820.71%
Oct 8, 2024180.98180.98180.98180.98169.610.43%
Oct 7, 2024180.21180.21180.21180.21168.89-0.42%
Oct 4, 2024180.97180.97180.97180.97169.600.98%
Oct 3, 2024179.21179.21179.21179.21167.95-0.59%
Oct 2, 2024180.27180.27180.27180.27168.940.18%
Oct 1, 2024179.94179.94179.94179.94168.63-0.85%
Sep 30, 2024181.48181.48181.48181.48170.080.13%
Sep 27, 2024181.24181.24181.24181.24169.85-0.61%
Sep 26, 2024182.36182.36182.36182.36170.901.67%
Sep 25, 2024179.37179.37179.37179.37168.10-0.40%
Sep 24, 2024180.09180.09180.09180.09168.770.63%
Sep 23, 2024178.96178.96178.96178.96167.710.21%
Sep 20, 2024178.58178.58178.58178.58167.36-0.76%
Sep 19, 2024179.94179.94179.94179.94168.631.87%
Sep 18, 2024176.64176.64176.64176.64165.54-0.35%
Sep 17, 2024177.26177.26177.26177.26166.12-0.01%
Sep 16, 2024177.28177.28177.28177.28166.140.07%
Sep 13, 2024177.16177.16177.16177.16166.030.20%
Sep 12, 2024176.81176.81176.81176.81165.700.24%
Sep 11, 2024176.38176.38176.38176.38165.301.11%