Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
169.98
+1.45 (0.86%)
May 16, 2025, 8:04 PM EDT
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | - | 0.86% |
| May 15, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0.46% |
| May 14, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.49% |
| May 13, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.65% |
| May 12, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 3.77% |
| May 9, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | -0.19% |
| May 8, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.43% |
| May 7, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.41% |
| May 6, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -1.49% |
| May 5, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | -0.37% |
| May 2, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 2.40% |
| May 1, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -1.24% |
| Apr 30, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0.37% |
| Apr 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.46% |
| Apr 28, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.02% |
| Apr 25, 2025 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | 0.84% |
| Apr 24, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 2.55% |
| Apr 23, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 1.68% |
| Apr 22, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 2.20% |
| Apr 21, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.83% |
| Apr 17, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 1.72% |
| Apr 16, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.17% |
| Apr 15, 2025 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | -0.20% |
| Apr 14, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 1.34% |
| Apr 11, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 1.42% |
| Apr 10, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -4.35% |
| Apr 9, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | 9.21% |
| Apr 8, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -2.04% |
| Apr 7, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.69% |
| Apr 4, 2025 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | -6.53% |
| Apr 3, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | -5.15% |
| Apr 2, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 0.66% |
| Apr 1, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | -0.36% |
| Mar 31, 2025 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | 0.21% |
| Mar 28, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | 164.28 | -1.85% |
| Mar 27, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.44% |
| Mar 26, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -1.25% |
| Mar 25, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | -0.34% |
| Mar 24, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 1.92% |
| Mar 21, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.66% |
| Mar 20, 2025 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | -0.32% |
| Mar 19, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0.85% |
| Mar 18, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -0.76% |
| Mar 17, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | 1.26% |
| Mar 14, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 2.18% |
| Mar 13, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -1.14% |
| Mar 12, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | 0.61% |
| Mar 11, 2025 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -0.92% |
| Mar 10, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -3.28% |
| Mar 7, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | -0.06% |