Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.69
+2.78 (1.50%)
At close: Jan 2, 2026
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 1.50% |
| Dec 31, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | -0.79% |
| Dec 30, 2025 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | -0.09% |
| Dec 29, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -0.29% |
| Dec 26, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | - |
| Dec 24, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.43% |
| Dec 23, 2025 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0.10% |
| Dec 22, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 0.90% |
| Dec 19, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 1.35% |
| Dec 18, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 1.29% |
| Dec 17, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -15.62% |
| Dec 16, 2025 | 182.50 | 182.50 | 182.50 | 212.93 | 182.50 | -0.25% |
| Dec 15, 2025 | 182.95 | 182.95 | 182.95 | 213.46 | 182.95 | 0.22% |
| Dec 12, 2025 | 182.56 | 182.56 | 182.56 | 213.00 | 182.56 | -0.99% |
| Dec 11, 2025 | 184.39 | 184.39 | 184.39 | 215.14 | 184.39 | -0.01% |
| Dec 10, 2025 | 184.41 | 184.41 | 184.41 | 215.16 | 184.41 | 1.40% |
| Dec 9, 2025 | 181.87 | 181.87 | 181.87 | 212.19 | 181.87 | -0.35% |
| Dec 8, 2025 | 182.50 | 182.50 | 182.50 | 212.93 | 182.50 | -0.35% |
| Dec 5, 2025 | 183.14 | 183.14 | 183.14 | 213.68 | 183.14 | 0.60% |
| Dec 4, 2025 | 182.05 | 182.05 | 182.05 | 212.40 | 182.05 | -0.45% |
| Dec 3, 2025 | 182.87 | 182.87 | 182.87 | 213.36 | 182.87 | 0.62% |
| Dec 2, 2025 | 181.74 | 181.74 | 181.74 | 212.04 | 181.74 | 0.36% |
| Dec 1, 2025 | 181.09 | 181.09 | 181.09 | 211.28 | 181.09 | -0.54% |
| Nov 28, 2025 | 182.06 | 182.06 | 182.06 | 212.42 | 182.06 | 0.50% |
| Nov 26, 2025 | 181.15 | 181.15 | 181.15 | 211.36 | 181.15 | 0.71% |
| Nov 25, 2025 | 179.89 | 179.89 | 179.89 | 209.88 | 179.89 | 1.41% |
| Nov 24, 2025 | 177.39 | 177.39 | 177.39 | 206.97 | 177.39 | 1.68% |
| Nov 21, 2025 | 174.46 | 174.46 | 174.46 | 203.55 | 174.46 | 1.75% |
| Nov 20, 2025 | 171.45 | 171.45 | 171.45 | 200.04 | 171.45 | -2.14% |
| Nov 19, 2025 | 175.20 | 175.20 | 175.20 | 204.41 | 175.20 | 0.23% |
| Nov 18, 2025 | 174.80 | 174.80 | 174.80 | 203.95 | 174.80 | -0.63% |
| Nov 17, 2025 | 175.91 | 175.91 | 175.91 | 205.24 | 175.91 | -0.95% |
| Nov 14, 2025 | 177.59 | 177.59 | 177.59 | 207.20 | 177.59 | -0.23% |
| Nov 13, 2025 | 177.99 | 177.99 | 177.99 | 207.67 | 177.99 | -1.77% |
| Nov 12, 2025 | 181.20 | 181.20 | 181.20 | 211.41 | 181.20 | 0.67% |
| Nov 11, 2025 | 179.99 | 179.99 | 179.99 | 210.00 | 179.99 | 0.29% |
| Nov 10, 2025 | 179.47 | 179.47 | 179.47 | 209.39 | 179.47 | 1.83% |
| Nov 7, 2025 | 176.24 | 176.24 | 176.24 | 205.62 | 176.23 | -0.03% |
| Nov 6, 2025 | 176.30 | 176.30 | 176.30 | 205.69 | 176.29 | -0.48% |
| Nov 5, 2025 | 177.14 | 177.14 | 177.14 | 206.68 | 177.14 | 1.61% |
| Nov 4, 2025 | 174.34 | 174.34 | 174.34 | 203.41 | 174.34 | -1.57% |
| Nov 3, 2025 | 177.12 | 177.12 | 177.12 | 206.65 | 177.12 | 0.47% |
| Oct 31, 2025 | 176.29 | 176.29 | 176.29 | 205.68 | 176.29 | 0.77% |
| Oct 30, 2025 | 174.93 | 174.93 | 174.93 | 204.10 | 174.93 | -0.60% |
| Oct 29, 2025 | 175.99 | 175.99 | 175.99 | 205.33 | 175.99 | 0.07% |
| Oct 28, 2025 | 175.86 | 175.86 | 175.86 | 205.18 | 175.86 | -0.23% |
| Oct 27, 2025 | 176.26 | 176.26 | 176.26 | 205.65 | 176.26 | 1.14% |
| Oct 24, 2025 | 174.28 | 174.28 | 174.28 | 203.34 | 174.28 | 0.62% |
| Oct 23, 2025 | 173.21 | 173.21 | 173.21 | 202.09 | 173.21 | 0.90% |
| Oct 22, 2025 | 171.67 | 171.67 | 171.67 | 200.29 | 171.67 | -0.66% |