Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.90
+0.69 (0.34%)
Oct 6, 2025, 8:09 AM EDT
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Oct 3, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 0.34% |
| Oct 2, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | 0.34% |
| Oct 1, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 2.08% |
| Sep 30, 2025 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0.67% |
| Sep 29, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.42% |
| Sep 26, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0.69% |
| Sep 25, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.90% |
| Sep 24, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.08% |
| Sep 23, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | -0.58% |
| Sep 22, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.41% |
| Sep 19, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -0.09% |
| Sep 18, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 1.10% |
| Sep 17, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0.28% |
| Sep 16, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0.30% |
| Sep 15, 2025 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 0.21% |
| Sep 12, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | -0.43% |
| Sep 11, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 1.37% |
| Sep 10, 2025 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | 0.59% |
| Sep 9, 2025 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0.38% |
| Sep 8, 2025 | 188.14 | 188.14 | 188.14 | 188.14 | 188.14 | 0.57% |
| Sep 5, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.19% |
| Sep 4, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | 0.50% |
| Sep 3, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | 0.34% |
| Sep 2, 2025 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | -0.40% |
| Aug 29, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.40% |
| Aug 28, 2025 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | 0.25% |
| Aug 27, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 0.11% |
| Aug 26, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0.68% |
| Aug 25, 2025 | 184.71 | 184.71 | 184.71 | 184.71 | 184.71 | -0.57% |
| Aug 22, 2025 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 1.89% |
| Aug 21, 2025 | 182.32 | 182.32 | 182.32 | 182.32 | 182.32 | -0.36% |
| Aug 20, 2025 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | -0.36% |
| Aug 19, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.15% |
| Aug 18, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.01% |
| Aug 15, 2025 | 183.91 | 183.91 | 183.91 | 183.91 | 183.91 | -0.04% |
| Aug 14, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.40% |
| Aug 13, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | 0.83% |
| Aug 12, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | 1.76% |
| Aug 11, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -0.05% |
| Aug 8, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.62% |
| Aug 7, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | -0.82% |
| Aug 6, 2025 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | -0.05% |
| Aug 5, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -0.26% |
| Aug 4, 2025 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | 1.47% |
| Aug 1, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -1.19% |
| Jul 31, 2025 | 179.14 | 179.14 | 179.14 | 179.14 | 179.14 | -1.31% |
| Jul 30, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | -0.20% |
| Jul 29, 2025 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | -0.78% |
| Jul 28, 2025 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | -0.08% |