Skip to main content
logo
Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.65
+2.31 (1.14%)
Oct 27, 2025, 4:00 PM EDT

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 2025205.65205.65205.65205.65-1.14%
Oct 24, 2025203.34203.34203.34203.34203.340.62%
Oct 23, 2025202.09202.09202.09202.09202.090.90%
Oct 22, 2025200.29200.29200.29200.29200.29-0.66%
Oct 21, 2025201.62201.62201.62201.62201.62-0.29%
Oct 20, 2025202.21202.21202.21202.21202.211.16%
Oct 17, 2025199.89199.89199.89199.89199.890.25%
Oct 16, 2025199.40199.40199.40199.40199.40-0.31%
Oct 15, 2025200.03200.03200.03200.03200.030.90%
Oct 14, 2025198.25198.25198.25198.25198.25-0.14%
Oct 13, 2025198.52198.52198.52198.52198.521.82%
Oct 10, 2025194.97194.97194.97194.97194.97-3.12%
Oct 9, 2025201.25201.25201.25201.25201.25-0.44%
Oct 8, 2025202.14202.14202.14202.14202.140.59%
Oct 7, 2025200.96200.96200.96200.96200.96-1.13%
Oct 6, 2025203.26203.26203.26203.26203.260.67%
Oct 3, 2025201.90201.90201.90201.90201.900.34%
Oct 2, 2025201.21201.21201.21201.21201.210.34%
Oct 1, 2025200.52200.52200.52200.52200.522.08%
Sep 30, 2025196.44196.44196.44196.44196.440.67%
Sep 29, 2025195.13195.13195.13195.13195.130.42%
Sep 26, 2025194.31194.31194.31194.31194.310.69%
Sep 25, 2025192.98192.98192.98192.98192.98-0.90%
Sep 24, 2025194.74194.74194.74194.74194.74-0.08%
Sep 23, 2025194.89194.89194.89194.89194.89-0.58%
Sep 22, 2025196.03196.03196.03196.03196.030.41%
Sep 19, 2025195.22195.22195.22195.22195.22-0.09%
Sep 18, 2025195.39195.39195.39195.39195.391.10%
Sep 17, 2025193.27193.27193.27193.27193.270.28%
Sep 16, 2025192.73192.73192.73192.73192.730.30%
Sep 15, 2025192.16192.16192.16192.16192.160.21%
Sep 12, 2025191.75191.75191.75191.75191.75-0.43%
Sep 11, 2025192.57192.57192.57192.57192.571.37%
Sep 10, 2025189.97189.97189.97189.97189.970.59%
Sep 9, 2025188.86188.86188.86188.86188.860.38%
Sep 8, 2025188.14188.14188.14188.14188.140.57%
Sep 5, 2025187.08187.08187.08187.08187.080.19%
Sep 4, 2025186.72186.72186.72186.72186.720.50%
Sep 3, 2025185.79185.79185.79185.79185.790.34%
Sep 2, 2025185.16185.16185.16185.16185.16-0.40%
Aug 29, 2025185.90185.90185.90185.90185.90-0.40%
Aug 28, 2025186.64186.64186.64186.64186.640.25%
Aug 27, 2025186.18186.18186.18186.18186.180.11%
Aug 26, 2025185.97185.97185.97185.97185.970.68%
Aug 25, 2025184.71184.71184.71184.71184.71-0.57%
Aug 22, 2025185.77185.77185.77185.77185.771.89%
Aug 21, 2025182.32182.32182.32182.32182.32-0.36%
Aug 20, 2025182.97182.97182.97182.97182.97-0.36%
Aug 19, 2025183.63183.63183.63183.63183.63-0.15%
Aug 18, 2025183.90183.90183.90183.90183.90-0.01%