Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
164.28
-3.10 (-1.85%)
Mar 28, 2025, 8:03 PM EST
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | - | -1.85% |
| Mar 27, 2025 | 167.38 | 167.38 | 167.38 | 167.38 | 167.38 | -0.44% |
| Mar 26, 2025 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -1.25% |
| Mar 25, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | -0.34% |
| Mar 24, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | 1.92% |
| Mar 21, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.66% |
| Mar 20, 2025 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | -0.32% |
| Mar 19, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0.85% |
| Mar 18, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | -0.76% |
| Mar 17, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | 1.26% |
| Mar 14, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 2.18% |
| Mar 13, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | -1.14% |
| Mar 12, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | 0.61% |
| Mar 11, 2025 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -0.92% |
| Mar 10, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -3.28% |
| Mar 7, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | -0.06% |
| Mar 6, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -1.58% |
| Mar 5, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 1.89% |
| Mar 4, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | -1.22% |
| Mar 3, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | -1.22% |
| Feb 28, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 1.07% |
| Feb 27, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | -1.63% |
| Feb 26, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 176.37 | 0.46% |
| Feb 25, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | -0.20% |
| Feb 24, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | -0.39% |
| Feb 21, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | -1.48% |
| Feb 20, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | 0.15% |
| Feb 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.34% |
| Feb 18, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | 0.94% |
| Feb 14, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | 0.03% |
| Feb 13, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | 1.05% |
| Feb 12, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 0.03% |
| Feb 11, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | -0.22% |
| Feb 10, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | 0.38% |
| Feb 7, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.75% |
| Feb 6, 2025 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | 0.52% |
| Feb 5, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.85% |
| Feb 4, 2025 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | 0.94% |
| Feb 3, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | -1.05% |
| Jan 31, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | -0.88% |
| Jan 30, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | 1.10% |
| Jan 29, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | -0.11% |
| Jan 28, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0.16% |
| Jan 27, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.94% |
| Jan 24, 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -0.21% |
| Jan 23, 2025 | 175.22 | 175.22 | 175.22 | 175.22 | 175.22 | 0.29% |
| Jan 22, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 0.40% |
| Jan 21, 2025 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | 1.56% |
| Jan 17, 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | 0.65% |
| Jan 16, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.22% |