VPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	232.63	232.63	232.63	232.63	-	-
Sep 29, 2026	232.63	232.63	232.63	232.63	232.63	0.17%
Sep 28, 2026	232.24	232.24	232.24	232.24	232.24	-0.99%
Sep 25, 2026	234.56	234.56	234.56	234.56	234.56	0.28%
Sep 24, 2026	233.91	233.91	233.91	233.91	233.91	0.46%
Sep 23, 2026	232.85	232.85	232.85	232.85	232.85	-1.13%
Sep 22, 2026	235.51	235.51	235.51	235.51	235.51	0.69%
Sep 21, 2026	233.90	233.90	233.90	233.90	233.90	2.15%
Sep 18, 2026	228.98	228.98	228.98	228.98	228.98	0.59%
Sep 17, 2026	227.64	227.64	227.64	227.64	227.64	2.02%
Sep 16, 2026	223.13	223.13	223.13	223.13	223.13	-0.31%
Sep 15, 2026	223.83	223.83	223.83	223.83	223.83	-0.56%
Sep 14, 2026	225.08	225.08	225.08	225.08	225.08	-1.06%
Sep 11, 2026	227.49	227.49	227.49	227.49	227.49	1.08%
Sep 10, 2026	225.06	225.06	225.06	225.06	225.06	-1.50%
Sep 9, 2026	228.49	228.49	228.49	228.49	228.49	-0.15%
Sep 8, 2026	228.83	228.83	228.83	228.83	228.83	-0.93%
Sep 4, 2026	230.98	230.98	230.98	230.98	230.98	0.68%
Sep 3, 2026	229.42	229.42	229.42	229.42	229.42	0.81%
Sep 2, 2026	227.58	227.58	227.58	227.58	227.58	0.73%
Sep 1, 2026	225.94	225.94	225.94	225.94	225.94	-1.17%
Aug 31, 2026	228.61	228.61	228.61	228.61	228.61	-0.24%
Aug 28, 2026	229.15	229.15	229.15	229.15	229.15	-0.53%
Aug 27, 2026	230.36	230.36	230.36	230.36	230.36	0.01%
Aug 26, 2026	230.33	230.33	230.33	230.33	230.33	-0.39%
Aug 25, 2026	231.23	231.23	231.23	231.23	231.23	0.59%
Aug 24, 2026	229.88	229.88	229.88	229.88	229.88	-1.04%
Aug 21, 2026	232.30	232.30	232.30	232.30	232.30	0.39%
Aug 20, 2026	231.39	231.39	231.39	231.39	231.39	-0.63%
Aug 19, 2026	232.86	232.86	232.86	232.86	232.86	0.41%
Aug 18, 2026	231.91	231.91	231.91	231.91	231.91	-1.53%
Aug 17, 2026	235.52	235.52	235.52	235.52	235.52	0.07%
Aug 14, 2026	235.35	235.35	235.35	235.35	235.35	-0.19%
Aug 13, 2026	235.79	235.79	235.79	235.79	235.79	0.99%
Aug 12, 2026	233.47	233.47	233.47	233.47	233.47	0.89%
Aug 11, 2026	231.41	231.41	231.41	231.41	231.41	-0.27%
Aug 10, 2026	232.04	232.04	232.04	232.04	232.04	-0.11%
Aug 7, 2026	232.29	232.29	232.29	232.29	232.29	0.64%
Aug 6, 2026	230.82	230.82	230.82	230.82	230.82	-0.28%
Aug 5, 2026	231.47	231.47	231.47	231.47	231.47	0.05%
Aug 4, 2026	231.36	231.36	231.36	231.36	231.36	2.63%
Aug 3, 2026	225.44	225.44	225.44	225.44	225.44	0.94%
Jul 31, 2026	223.33	223.33	223.33	223.33	223.33	0.07%
Jul 30, 2026	223.18	223.18	223.18	223.18	223.18	2.95%
Jul 29, 2026	216.78	216.78	216.78	216.78	216.78	-2.28%
Jul 28, 2026	221.83	221.83	221.83	221.83	221.83	-0.62%
Jul 27, 2026	223.21	223.21	223.21	223.21	223.21	0.07%
Jul 24, 2026	223.06	223.06	223.06	223.06	223.06	-1.01%
Jul 23, 2026	225.33	225.33	225.33	225.33	225.33	-0.64%
Jul 22, 2026	226.78	226.78	226.78	226.78	226.78	-0.57%