Skip to main content
logo
Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
229.27
+0.50 (0.22%)
May 29, 2026, 8:10 AM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 2026229.27229.27229.27229.27--
May 28, 2026229.27229.27229.27229.27229.270.22%
May 27, 2026228.77228.77228.77228.77228.770.16%
May 26, 2026228.40228.40228.40228.40228.402.95%
May 22, 2026221.86221.86221.86221.86221.860.73%
May 21, 2026220.26220.26220.26220.26220.260.69%
May 20, 2026218.74218.74218.74218.74218.742.01%
May 19, 2026214.42214.42214.42214.42214.420.10%
May 18, 2026214.20214.20214.20214.20214.20-0.59%
May 15, 2026215.47215.47215.47215.47215.47-2.33%
May 14, 2026220.61220.61220.61220.61220.61-0.51%
May 13, 2026221.75221.75221.75221.75221.751.49%
May 12, 2026218.50218.50218.50218.50218.50-0.82%
May 11, 2026220.31220.31220.31220.31220.310.64%
May 8, 2026218.90218.90218.90218.90218.902.64%
May 7, 2026213.27213.27213.27213.27213.27-1.11%
May 6, 2026215.66215.66215.66215.66215.662.41%
May 5, 2026210.58210.58210.58210.58210.582.46%
May 4, 2026205.52205.52205.52205.52205.52-0.25%
May 1, 2026206.04206.04206.04206.04206.040.62%
Apr 30, 2026204.77204.77204.77204.77204.771.82%
Apr 29, 2026201.11201.11201.11201.11201.110.60%
Apr 28, 2026199.91199.91199.91199.91199.91-0.92%
Apr 27, 2026201.77201.77201.77201.77201.770.19%
Apr 24, 2026201.38201.38201.38201.38201.381.44%
Apr 23, 2026198.52198.52198.52198.52198.52-0.23%
Apr 22, 2026198.97198.97198.97198.97198.971.08%
Apr 21, 2026196.84196.84196.84196.84196.84-0.76%
Apr 20, 2026198.35198.35198.35198.35198.35-0.54%
Apr 17, 2026199.42199.42199.42199.42199.421.43%
Apr 16, 2026196.60196.60196.60196.60196.600.38%
Apr 15, 2026195.86195.86195.86195.86195.860.12%
Apr 14, 2026195.63195.63195.63195.63195.631.62%
Apr 13, 2026192.52192.52192.52192.52192.521.23%
Apr 10, 2026190.19190.19190.19190.19190.19-0.45%
Apr 9, 2026191.05191.05191.05191.05191.050.73%
Apr 8, 2026189.67189.67189.67189.67189.673.62%
Apr 7, 2026183.05183.05183.05183.05183.05-0.08%
Apr 6, 2026183.19183.19183.19183.19183.190.25%
Apr 2, 2026182.73182.73182.73182.73182.73-0.21%
Apr 1, 2026183.11183.11183.11183.11183.111.83%
Mar 31, 2026179.82179.82179.82179.82179.823.30%
Mar 30, 2026174.07174.07174.07174.07174.07-1.19%
Mar 27, 2026176.16176.16176.16176.16176.16-1.71%
Mar 26, 2026179.23179.23179.23179.23179.23-2.19%
Mar 25, 2026183.24183.24183.24183.24183.240.80%
Mar 24, 2026181.79181.79181.79181.79181.79-0.20%
Mar 23, 2026182.15182.15182.15182.15182.150.75%
Mar 20, 2026180.79180.79180.79180.79180.79-1.79%
Mar 19, 2026184.08184.08184.08184.08184.08-0.31%