VPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	228.83	228.83	228.49	228.49	-	-0.15%
Sep 8, 2026	228.83	228.83	228.83	228.83	228.83	-0.93%
Sep 4, 2026	230.98	230.98	230.98	230.98	230.98	0.68%
Sep 3, 2026	229.42	229.42	229.42	229.42	229.42	0.81%
Sep 2, 2026	227.58	227.58	227.58	227.58	227.58	0.73%
Sep 1, 2026	225.94	225.94	225.94	225.94	225.94	-1.17%
Aug 31, 2026	228.61	228.61	228.61	228.61	228.61	-0.24%
Aug 28, 2026	229.15	229.15	229.15	229.15	229.15	-0.53%
Aug 27, 2026	230.36	230.36	230.36	230.36	230.36	0.01%
Aug 26, 2026	230.33	230.33	230.33	230.33	230.33	-0.39%
Aug 25, 2026	231.23	231.23	231.23	231.23	231.23	0.59%
Aug 24, 2026	229.88	229.88	229.88	229.88	229.88	-1.04%
Aug 21, 2026	232.30	232.30	232.30	232.30	232.30	0.39%
Aug 20, 2026	231.39	231.39	231.39	231.39	231.39	-0.63%
Aug 19, 2026	232.86	232.86	232.86	232.86	232.86	0.41%
Aug 18, 2026	231.91	231.91	231.91	231.91	231.91	-1.53%
Aug 17, 2026	235.52	235.52	235.52	235.52	235.52	0.07%
Aug 14, 2026	235.35	235.35	235.35	235.35	235.35	-0.19%
Aug 13, 2026	235.79	235.79	235.79	235.79	235.79	0.99%
Aug 12, 2026	233.47	233.47	233.47	233.47	233.47	0.89%
Aug 11, 2026	231.41	231.41	231.41	231.41	231.41	-0.27%
Aug 10, 2026	232.04	232.04	232.04	232.04	232.04	-0.11%
Aug 7, 2026	232.29	232.29	232.29	232.29	232.29	0.64%
Aug 6, 2026	230.82	230.82	230.82	230.82	230.82	-0.28%
Aug 5, 2026	231.47	231.47	231.47	231.47	231.47	0.05%
Aug 4, 2026	231.36	231.36	231.36	231.36	231.36	2.63%
Aug 3, 2026	225.44	225.44	225.44	225.44	225.44	0.94%
Jul 31, 2026	223.33	223.33	223.33	223.33	223.33	0.07%
Jul 30, 2026	223.18	223.18	223.18	223.18	223.18	2.95%
Jul 29, 2026	216.78	216.78	216.78	216.78	216.78	-2.28%
Jul 28, 2026	221.83	221.83	221.83	221.83	221.83	-0.62%
Jul 27, 2026	223.21	223.21	223.21	223.21	223.21	0.07%
Jul 24, 2026	223.06	223.06	223.06	223.06	223.06	-1.01%
Jul 23, 2026	225.33	225.33	225.33	225.33	225.33	-0.64%
Jul 22, 2026	226.78	226.78	226.78	226.78	226.78	-0.57%
Jul 21, 2026	228.08	228.08	228.08	228.08	228.08	2.59%
Jul 20, 2026	222.32	222.32	222.32	222.32	222.32	-0.21%
Jul 17, 2026	222.79	222.79	222.79	222.79	222.79	-1.07%
Jul 16, 2026	225.20	225.20	225.20	225.20	225.20	-0.85%
Jul 15, 2026	227.12	227.12	227.12	227.12	227.12	-0.78%
Jul 14, 2026	228.91	228.91	228.91	228.91	228.91	0.48%
Jul 13, 2026	227.81	227.81	227.81	227.81	227.81	-1.53%
Jul 10, 2026	231.36	231.36	231.36	231.36	231.36	-0.40%
Jul 9, 2026	232.30	232.30	232.30	232.30	232.30	1.27%
Jul 8, 2026	229.38	229.38	229.38	229.38	229.38	-0.19%
Jul 7, 2026	229.81	229.81	229.81	229.81	229.81	-1.55%
Jul 6, 2026	233.42	233.42	233.42	233.42	233.42	0.43%
Jul 2, 2026	232.41	232.41	232.41	232.41	232.41	-1.03%
Jul 1, 2026	234.82	234.82	234.82	234.82	234.82	-2.71%
Jun 30, 2026	241.35	241.35	241.35	241.35	241.35	0.95%