Skip to main content
Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.40
+4.64 (2.10%)
Nov 11, 2026, 4:00 PM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2026225.40225.40225.40225.40225.402.10%
Nov 10, 2026220.76220.76220.76220.76220.76-0.19%
Nov 9, 2026221.18221.18221.18221.18221.183.24%
Nov 6, 2026214.23214.23214.23214.23214.230.73%
Nov 5, 2026212.67212.67212.67212.67212.67-5.55%
Nov 4, 2026225.17225.17225.17225.17225.170.93%
Nov 3, 2026223.10223.10223.10223.10223.100.33%
Nov 2, 2026222.36222.36222.36222.36222.36-0.87%
Oct 30, 2026224.32224.32224.32224.32224.32-2.71%
Oct 29, 2026230.58230.58230.58230.58230.58-0.34%
Oct 28, 2026231.36231.36231.36231.36231.360.80%
Oct 27, 2026229.52229.52229.52229.52229.521.08%
Oct 26, 2026227.06227.06227.06227.06227.061.25%
Oct 23, 2026224.26224.26224.26224.26224.26-0.45%
Oct 22, 2026225.28225.28225.28225.28225.28-1.30%
Oct 21, 2026228.24228.24228.24228.24228.240.43%
Oct 20, 2026227.26227.26227.26227.26227.260.80%
Oct 19, 2026225.45225.45225.45225.45225.450.42%
Oct 16, 2026224.51224.51224.51224.51224.51-1.90%
Oct 15, 2026228.86228.86228.86228.86228.860.94%
Oct 14, 2026226.72226.72226.72226.72226.72-1.16%
Oct 13, 2026229.37229.37229.37229.37229.37-0.62%
Oct 12, 2026230.80230.80230.80230.80230.80-0.79%
Oct 9, 2026232.63232.63232.63232.63232.630.49%
Oct 8, 2026231.50231.50231.50231.50231.50-1.38%
Oct 7, 2026234.75234.75234.75234.75234.750.46%
Oct 6, 2026233.68233.68233.68233.68233.68-0.05%
Oct 5, 2026233.79233.79233.79233.79233.790.07%
Oct 2, 2026233.63233.63233.63233.63233.630.31%
Oct 1, 2026232.91232.91232.91232.91232.910.42%
Sep 30, 2026231.94231.94231.94231.94231.94-0.30%
Sep 29, 2026232.63232.63232.63232.63232.630.17%
Sep 28, 2026232.24232.24232.24232.24232.24-0.99%
Sep 25, 2026234.56234.56234.56234.56234.560.28%
Sep 24, 2026233.91233.91233.91233.91233.910.46%
Sep 23, 2026232.85232.85232.85232.85232.85-1.13%
Sep 22, 2026235.51235.51235.51235.51235.510.69%
Sep 21, 2026233.90233.90233.90233.90233.902.15%
Sep 18, 2026228.98228.98228.98228.98228.980.59%
Sep 17, 2026227.64227.64227.64227.64227.642.02%
Sep 16, 2026223.13223.13223.13223.13223.13-0.31%
Sep 15, 2026223.83223.83223.83223.83223.83-0.56%
Sep 14, 2026225.08225.08225.08225.08225.08-1.06%
Sep 11, 2026227.49227.49227.49227.49227.491.08%
Sep 10, 2026225.06225.06225.06225.06225.06-1.50%
Sep 9, 2026228.49228.49228.49228.49228.49-0.15%
Sep 8, 2026228.83228.83228.83228.83228.83-0.93%
Sep 4, 2026230.98230.98230.98230.98230.980.68%
Sep 3, 2026229.42229.42229.42229.42229.420.81%
Sep 2, 2026227.58227.58227.58227.58227.580.73%