Skip to main content
logo
Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
232.86
+0.95 (0.41%)
Aug 19, 2026, 4:00 PM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026231.91232.86231.91232.86-0.41%
Aug 18, 2026231.91231.91231.91231.91231.91-1.53%
Aug 17, 2026235.52235.52235.52235.52235.520.07%
Aug 14, 2026235.35235.35235.35235.35235.35-0.19%
Aug 13, 2026235.79235.79235.79235.79235.790.99%
Aug 12, 2026233.47233.47233.47233.47233.470.89%
Aug 11, 2026231.41231.41231.41231.41231.41-0.27%
Aug 10, 2026232.04232.04232.04232.04232.04-0.11%
Aug 7, 2026232.29232.29232.29232.29232.290.64%
Aug 6, 2026230.82230.82230.82230.82230.82-0.28%
Aug 5, 2026231.47231.47231.47231.47231.470.05%
Aug 4, 2026231.36231.36231.36231.36231.362.63%
Aug 3, 2026225.44225.44225.44225.44225.440.94%
Jul 31, 2026223.33223.33223.33223.33223.330.07%
Jul 30, 2026223.18223.18223.18223.18223.182.95%
Jul 29, 2026216.78216.78216.78216.78216.78-2.28%
Jul 28, 2026221.83221.83221.83221.83221.83-0.62%
Jul 27, 2026223.21223.21223.21223.21223.210.07%
Jul 24, 2026223.06223.06223.06223.06223.06-1.01%
Jul 23, 2026225.33225.33225.33225.33225.33-0.64%
Jul 22, 2026226.78226.78226.78226.78226.78-0.57%
Jul 21, 2026228.08228.08228.08228.08228.082.59%
Jul 20, 2026222.32222.32222.32222.32222.32-0.21%
Jul 17, 2026222.79222.79222.79222.79222.79-1.07%
Jul 16, 2026225.20225.20225.20225.20225.20-0.85%
Jul 15, 2026227.12227.12227.12227.12227.12-0.78%
Jul 14, 2026228.91228.91228.91228.91228.910.48%
Jul 13, 2026227.81227.81227.81227.81227.81-1.53%
Jul 10, 2026231.36231.36231.36231.36231.36-0.40%
Jul 9, 2026232.30232.30232.30232.30232.301.27%
Jul 8, 2026229.38229.38229.38229.38229.38-0.19%
Jul 7, 2026229.81229.81229.81229.81229.81-1.55%
Jul 6, 2026233.42233.42233.42233.42233.420.43%
Jul 2, 2026232.41232.41232.41232.41232.41-1.03%
Jul 1, 2026234.82234.82234.82234.82234.82-2.71%
Jun 30, 2026241.35241.35241.35241.35241.350.95%
Jun 29, 2026239.07239.07239.07239.07239.071.70%
Jun 26, 2026235.07235.07235.07235.07235.07-1.01%
Jun 25, 2026237.46237.46237.46237.46237.462.33%
Jun 24, 2026232.06232.06232.06232.06232.060.05%
Jun 23, 2026231.95231.95231.95231.95231.95-3.36%
Jun 22, 2026240.01240.01240.01240.01240.011.28%
Jun 18, 2026236.98236.98236.98236.98236.982.63%
Jun 17, 2026230.91230.91230.91230.91230.91-0.59%
Jun 16, 2026232.29232.29232.29232.29232.29-1.97%
Jun 15, 2026236.95236.95236.95236.95236.952.21%
Jun 12, 2026231.82231.82231.82231.82231.820.54%
Jun 11, 2026230.57230.57230.57230.57230.573.91%
Jun 10, 2026221.89221.89221.89221.89221.89-2.24%
Jun 9, 2026226.97226.97226.97226.97226.97-0.05%