Skip to main content
logo
Vanguard PRIMECAP Adm (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
223.06
-2.27 (-1.01%)
Jul 24, 2026, 4:00 PM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2026223.06223.06223.06223.06223.06-1.01%
Jul 23, 2026225.33225.33225.33225.33225.33-0.64%
Jul 22, 2026226.78226.78226.78226.78226.78-0.57%
Jul 21, 2026228.08228.08228.08228.08228.082.59%
Jul 20, 2026222.32222.32222.32222.32222.32-0.21%
Jul 17, 2026222.79222.79222.79222.79222.79-1.07%
Jul 16, 2026225.20225.20225.20225.20225.20-0.85%
Jul 15, 2026227.12227.12227.12227.12227.12-0.78%
Jul 14, 2026228.91228.91228.91228.91228.910.48%
Jul 13, 2026227.81227.81227.81227.81227.81-1.53%
Jul 10, 2026231.36231.36231.36231.36231.36-0.40%
Jul 9, 2026232.30232.30232.30232.30232.301.27%
Jul 8, 2026229.38229.38229.38229.38229.38-0.19%
Jul 7, 2026229.81229.81229.81229.81229.81-1.55%
Jul 6, 2026233.42233.42233.42233.42233.420.43%
Jul 2, 2026232.41232.41232.41232.41232.41-1.03%
Jul 1, 2026234.82234.82234.82234.82234.82-2.71%
Jun 30, 2026241.35241.35241.35241.35241.350.95%
Jun 29, 2026239.07239.07239.07239.07239.071.70%
Jun 26, 2026235.07235.07235.07235.07235.07-1.01%
Jun 25, 2026237.46237.46237.46237.46237.462.33%
Jun 24, 2026232.06232.06232.06232.06232.060.05%
Jun 23, 2026231.95231.95231.95231.95231.95-3.36%
Jun 22, 2026240.01240.01240.01240.01240.011.28%
Jun 18, 2026236.98236.98236.98236.98236.982.63%
Jun 17, 2026230.91230.91230.91230.91230.91-0.59%
Jun 16, 2026232.29232.29232.29232.29232.29-1.97%
Jun 15, 2026236.95236.95236.95236.95236.952.21%
Jun 12, 2026231.82231.82231.82231.82231.820.54%
Jun 11, 2026230.57230.57230.57230.57230.573.91%
Jun 10, 2026221.89221.89221.89221.89221.89-2.24%
Jun 9, 2026226.97226.97226.97226.97226.97-0.05%
Jun 8, 2026227.08227.08227.08227.08227.082.06%
Jun 5, 2026222.49222.49222.49222.49222.49-4.18%
Jun 4, 2026232.20232.20232.20232.20232.20-0.09%
Jun 3, 2026232.41232.41232.41232.41232.410.19%
Jun 2, 2026231.96231.96231.96231.96231.960.35%
Jun 1, 2026231.15231.15231.15231.15231.150.35%
May 29, 2026230.34230.34230.34230.34230.340.47%
May 28, 2026229.27229.27229.27229.27229.270.22%
May 27, 2026228.77228.77228.77228.77228.770.16%
May 26, 2026228.40228.40228.40228.40228.402.95%
May 22, 2026221.86221.86221.86221.86221.860.73%
May 21, 2026220.26220.26220.26220.26220.260.69%
May 20, 2026218.74218.74218.74218.74218.742.01%
May 19, 2026214.42214.42214.42214.42214.420.10%
May 18, 2026214.20214.20214.20214.20214.20-0.59%
May 15, 2026215.47215.47215.47215.47215.47-2.33%
May 14, 2026220.61220.61220.61220.61220.61-0.51%
May 13, 2026221.75221.75221.75221.75221.751.49%