VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.11 (0.42%)
Jul 24, 2025, 4:00 PM EDT

VPRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202526.3826.3826.3826.3826.380.42%
Jul 23, 202526.2726.2726.2726.2726.270.31%
Jul 22, 202526.1926.1926.1926.1926.190.38%
Jul 21, 202526.0926.0926.0926.0926.090.08%
Jul 17, 202526.0726.0726.0726.0726.070.35%
Jul 16, 202525.9825.9825.9825.9825.980.23%
Jul 15, 202525.9225.9225.9225.9225.92-14.20%
Jul 14, 202530.2130.2130.2130.2130.21-0.13%
Jul 10, 202530.2530.2530.2530.2530.25-0.13%
Jul 9, 202530.2930.2930.2930.2930.290.83%
Jul 8, 202530.0430.0430.0430.0430.04-
Jul 7, 202530.0430.0430.0430.0430.04-0.43%
Jul 3, 202530.1730.1730.1730.1730.170.47%
Jul 2, 202530.0330.0330.0330.0330.03-
Jul 1, 202530.0330.0330.0330.0330.03-0.03%
Jun 30, 202530.0430.0430.0430.0430.040.40%
Jun 26, 202529.9229.9229.9229.9229.920.50%
Jun 25, 202529.7729.7729.7729.7729.770.10%
Jun 24, 202529.7429.7429.7429.7429.740.78%
Jun 23, 202529.5129.5129.5129.5129.510.34%
Jun 18, 202529.4129.4129.4129.4129.41-0.17%
Jun 17, 202529.4629.4629.4629.4629.46-0.44%
Jun 16, 202529.5929.5929.5929.5929.59-0.17%
Jun 12, 202529.6429.6429.6429.6429.640.30%
Jun 11, 202529.5529.5529.5529.5529.55-0.10%
Jun 10, 202529.5829.5829.5829.5829.580.31%
Jun 9, 202529.4929.4929.4929.4929.490.82%
Jun 5, 202529.2529.2529.2529.2529.25-0.14%
Jun 4, 202529.2929.2929.2929.2929.290.17%
Jun 3, 202529.2429.2429.2429.2429.240.41%
Jun 2, 202529.1229.1229.1229.1229.120.14%
May 29, 202529.0829.0829.0829.0829.080.31%
May 28, 202528.9928.9928.9928.9928.99-0.45%
May 27, 202529.1229.1229.1229.1229.120.87%
May 22, 202528.8728.8728.8728.8728.870.07%
May 21, 202528.8528.8528.8528.8528.85-1.03%
May 20, 202529.1529.1529.1529.1529.15-0.21%
May 19, 202529.2129.2129.2129.2129.210.07%
May 16, 202529.1929.1929.1929.1929.190.55%
May 15, 202529.0329.0329.0329.0329.030.24%
May 14, 202528.9628.9628.9628.9628.96-0.31%
May 13, 202529.0529.0529.0529.0529.05-
May 12, 202529.0529.0529.0529.0529.051.68%
May 9, 202528.5728.5728.5728.5728.570.14%
May 8, 202528.5328.5328.5328.5328.530.46%
May 7, 202528.4028.4028.4028.4028.400.53%
May 6, 202528.2528.2528.2528.2528.25-0.60%
May 5, 202528.4228.4228.4228.4228.420.64%
May 2, 202528.2428.2428.2428.2428.240.11%
May 1, 202528.2128.2128.2128.2128.21-0.07%