VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.48
+0.06 (0.21%)
Mar 5, 2025, 12:29 PM EST
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.18% |
| Mar 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.06% |
| Mar 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.73% |
| Mar 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Mar 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.46% |
| Mar 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.10% |
| Feb 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.95% |
| Feb 27, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.97% |
| Feb 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Feb 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Feb 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.86% |
| Feb 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Feb 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Feb 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Feb 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.92% |
| Feb 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.76% |
| Feb 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.22% |
| Feb 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.66% |
| Feb 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| Feb 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.45% |
| Feb 7, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Feb 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41% |
| Feb 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
| Feb 4, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Feb 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.09% |
| Jan 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.58% |
| Jan 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.62% |
| Jan 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Jan 27, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.65% |
| Jan 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Jan 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Jan 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Jan 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.04% |
| Jan 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Jan 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.07% |
| Jan 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.88% |
| Jan 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Jan 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.87% |
| Jan 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| Jan 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Jan 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Jan 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| Jan 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Dec 31, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Dec 30, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |
| Dec 27, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Dec 26, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.35% |
| Dec 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.61 | 0.48% |