VY T. Rowe Price Capital Apprec R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
0.00 (0.00%)
Nov 11, 2025, 9:30 AM EST
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Nov 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Nov 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Nov 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.77% |
| Nov 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Nov 4, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.40% |
| Nov 3, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.48% |
| Oct 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.98% |
| Oct 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22% |
| Oct 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Oct 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.14% |
| Oct 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Oct 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Oct 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Oct 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.08% |
| Oct 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
| Oct 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| Oct 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Oct 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.77% |
| Oct 9, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Oct 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Oct 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15% |
| Oct 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| Oct 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Oct 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Sep 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% |
| Sep 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Sep 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Sep 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Sep 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Sep 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Sep 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Sep 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Sep 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Sep 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Sep 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Sep 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Sep 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Aug 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Aug 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Aug 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Aug 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Aug 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Aug 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |