VY T. Rowe Price Capital Apprec R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.08 (0.30%)
Sep 30, 2025, 4:00 PM EDT
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Sep 29, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% |
| Sep 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Sep 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Sep 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Sep 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| Sep 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Sep 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Sep 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Sep 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Sep 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Sep 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Sep 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Sep 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Sep 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Sep 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Aug 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Aug 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Aug 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Aug 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Aug 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Aug 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Aug 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Aug 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% |
| Aug 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Aug 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Aug 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Aug 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Aug 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Jul 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jul 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Jul 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Jul 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jul 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Jul 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Jul 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Jul 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jul 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jul 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -14.20% |
| Jul 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13% |
| Jul 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Jul 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.83% |
| Jul 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Jul 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.43% |
| Jul 3, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |