VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
-0.10 (-0.37%)
At close: Jan 30, 2026
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jan 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Jan 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Jan 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Jan 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.26% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jan 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Jan 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Jan 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.14% |
| Jan 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jan 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jan 14, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Jan 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jan 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jan 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jan 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jan 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Jan 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Jan 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Jan 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Dec 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Dec 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Dec 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11% |
| Dec 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.64% |
| Dec 24, 2025 | 26.90 | 26.90 | 26.90 | 27.37 | 26.90 | 0.18% |
| Dec 23, 2025 | 26.85 | 26.85 | 26.85 | 27.32 | 26.85 | 0.22% |
| Dec 22, 2025 | 26.79 | 26.79 | 26.79 | 27.26 | 26.79 | 0.33% |
| Dec 19, 2025 | 26.71 | 26.71 | 26.71 | 27.17 | 26.71 | 0.44% |
| Dec 18, 2025 | 26.59 | 26.59 | 26.59 | 27.05 | 26.59 | 0.63% |
| Dec 17, 2025 | 26.42 | 26.42 | 26.42 | 26.88 | 26.42 | -0.52% |
| Dec 16, 2025 | 26.56 | 26.56 | 26.56 | 27.02 | 26.56 | -0.33% |
| Dec 15, 2025 | 26.65 | 26.65 | 26.65 | 27.11 | 26.65 | -0.22% |
| Dec 12, 2025 | 26.71 | 26.71 | 26.71 | 27.17 | 26.71 | -0.66% |
| Dec 11, 2025 | 26.88 | 26.88 | 26.88 | 27.35 | 26.88 | 0.37% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 27.25 | 26.78 | 0.37% |
| Dec 9, 2025 | 26.69 | 26.69 | 26.69 | 27.15 | 26.69 | -0.07% |
| Dec 8, 2025 | 26.71 | 26.71 | 26.71 | 27.17 | 26.71 | -0.26% |
| Dec 5, 2025 | 26.77 | 26.77 | 26.77 | 27.24 | 26.77 | - |
| Dec 4, 2025 | 26.77 | 26.77 | 26.77 | 27.24 | 26.77 | -0.04% |
| Dec 3, 2025 | 26.78 | 26.78 | 26.78 | 27.25 | 26.78 | 0.15% |
| Dec 2, 2025 | 26.75 | 26.75 | 26.75 | 27.21 | 26.74 | -0.15% |
| Dec 1, 2025 | 26.78 | 26.78 | 26.78 | 27.25 | 26.78 | -0.69% |
| Nov 28, 2025 | 26.97 | 26.97 | 26.97 | 27.44 | 26.97 | 0.22% |
| Nov 26, 2025 | 26.91 | 26.91 | 26.91 | 27.38 | 26.91 | 0.26% |
| Nov 25, 2025 | 26.84 | 26.84 | 26.84 | 27.31 | 26.84 | 0.63% |
| Nov 24, 2025 | 26.68 | 26.68 | 26.68 | 27.14 | 26.68 | 0.78% |
| Nov 21, 2025 | 26.47 | 26.47 | 26.47 | 26.93 | 26.47 | 0.79% |
| Nov 20, 2025 | 26.26 | 26.26 | 26.26 | 26.72 | 26.26 | -0.67% |
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.90 | 26.44 | -0.11% |