VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.36
-0.25 (-0.87%)
Jan 13, 2025, 12:59 PM EST
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.87% |
| Jan 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| Jan 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Jan 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| Jan 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Jan 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
| Jan 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Dec 31, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Dec 30, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.56% |
| Dec 27, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.52% |
| Dec 26, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.35% |
| Dec 24, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.61 | 0.48% |
| Dec 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.47 | 1.21% |
| Dec 20, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.13 | -0.38% |
| Dec 19, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.24 | -0.07% |
| Dec 18, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.26 | -1.63% |
| Dec 17, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.72 | -0.41% |
| Dec 16, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.84 | 0.20% |
| Dec 13, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.78 | -0.41% |
| Dec 12, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 28.90 | -0.30% |
| Dec 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.99 | 0.24% |
| Dec 10, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 28.92 | -0.24% |
| Dec 9, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.99 | 0.17% |
| Dec 6, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.94 | -0.10% |
| Dec 5, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.97 | -0.20% |
| Dec 4, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.03 | 0.54% |
| Dec 3, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 28.87 | - |
| Dec 2, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 28.87 | 0.03% |
| Nov 29, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 28.86 | 0.31% |
| Nov 27, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 28.77 | 0.03% |
| Nov 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 28.76 | 0.14% |
| Nov 25, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.72 | 0.24% |
| Nov 22, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.66 | 0.41% |
| Nov 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 28.54 | 0.27% |
| Nov 20, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.46 | 0.14% |
| Nov 19, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.42 | 0.24% |
| Nov 18, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 28.35 | -0.41% |
| Nov 15, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.47 | -0.38% |
| Nov 14, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.58 | -0.54% |
| Nov 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.73 | - |
| Nov 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.73 | -0.17% |
| Nov 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.78 | -0.41% |
| Nov 8, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 28.90 | 1.13% |
| Nov 7, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.58 | - |
| Nov 6, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 28.58 | 1.38% |
| Nov 5, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.19 | 0.49% |
| Nov 4, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.05 | 1.48% |
| Nov 1, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 27.64 | -2.24% |
| Oct 31, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.28 | - |
| Oct 30, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.28 | -0.21% |
| Oct 29, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.33 | 0.14% |
| Oct 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.29 | 0.28% |
| Oct 25, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.22 | 0.07% |
| Oct 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.20 | -0.07% |
| Oct 23, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.22 | -0.52% |
| Oct 22, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.36 | -0.24% |
| Oct 21, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.43 | -0.17% |
| Oct 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.48 | 0.27% |
| Oct 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 28.40 | 0.03% |
| Oct 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.39 | 0.17% |
| Oct 15, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.34 | -0.41% |
| Oct 14, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.46 | 0.52% |
| Oct 11, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.31 | 0.42% |
| Oct 10, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.20 | -0.03% |
| Oct 9, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.21 | 0.24% |
| Oct 8, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.14 | 0.52% |
| Oct 7, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 27.99 | -0.66% |
| Oct 4, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.18 | 0.35% |
| Oct 3, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.08 | -0.21% |
| Oct 2, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.14 | -0.03% |
| Oct 1, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.15 | -0.62% |
| Sep 30, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.32 | 0.17% |
| Sep 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.28 | 0.07% |
| Sep 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.26 | 0.31% |
| Sep 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.17 | -0.21% |
| Sep 24, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.23 | 0.38% |
| Sep 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.12 | 0.14% |
| Sep 20, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.08 | -0.31% |
| Sep 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.17 | 1.16% |
| Sep 18, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.85 | -0.28% |
| Sep 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.92 | -0.07% |
| Sep 16, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.94 | 0.07% |
| Sep 13, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.92 | 0.42% |
| Sep 12, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.81 | 0.46% |
| Sep 11, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 27.68 | 0.57% |
| Sep 10, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 27.52 | 0.53% |
| Sep 9, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 27.38 | -0.04% |
| Sep 6, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.39 | - |
| Sep 5, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 27.39 | -0.18% |
| Sep 4, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.44 | -0.11% |
| Sep 3, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.47 | -1.09% |
| Aug 30, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 27.77 | 0.49% |
| Aug 29, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.63 | 0.14% |
| Aug 28, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 27.59 | -0.42% |
| Aug 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.71 | 0.07% |
| Aug 26, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 27.69 | -0.18% |
| Aug 23, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 27.74 | 0.64% |
| Aug 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.56 | -0.60% |
| Aug 21, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 27.73 | 0.32% |
| Aug 20, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 27.64 | -0.04% |