VY® T. Rowe Price Capital Appreciation Portfolio Class R6 (VPRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.92
+0.15 (0.50%)
Jun 26, 2025, 4:00 PM EDT
VPRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03% |
| Jun 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
| Jun 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Jun 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Jun 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Jun 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.34% |
| Jun 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Jun 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Jun 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.30% |
| Jun 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Jun 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.82% |
| Jun 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Jun 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jun 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| Jun 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| May 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| May 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| May 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| May 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.03% |
| May 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| May 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| May 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| May 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.24% |
| May 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| May 12, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.68% |
| May 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| May 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| May 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| May 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| May 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| May 2, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| May 1, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07% |
| Apr 30, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Apr 29, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Apr 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.71% |
| Apr 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.25% |
| Apr 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% |
| Apr 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.21% |
| Apr 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.41% |
| Apr 21, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.54% |
| Apr 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.36% |
| Apr 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.19% |
| Apr 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14% |
| Apr 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 3.46% |
| Apr 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.79% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.08% |